You are here » Home » Companies » Company Overview » Turner Industries Ltd

Turner Industries Ltd.

BSE: 531164 Sector: Consumer
NSE: N.A. ISIN Code: INE995E01015
BSE 00:00 | 15 Jan Turner Industries Ltd
NSE 05:30 | 01 Jan Turner Industries Ltd
OPEN 0.32
PREVIOUS CLOSE 0.32
VOLUME 100
52-Week high 0.39
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.37
Buy Qty 3000.00
Sell Price 0.35
Sell Qty 100.00
OPEN 0.32
CLOSE 0.32
VOLUME 100
52-Week high 0.39
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.37
Buy Qty 3000.00
Sell Price 0.35
Sell Qty 100.00

Turner Industries Ltd. (TURNERINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2020 0.32 0.32 0.32 0.32 100 1
01-01-2020 0.33 0.33 0.33 0.33 100 1
29-11-2019 0.34 0.34 0.34 0.34 100 1
07-11-2019 0.35 0.35 0.35 0.35 300 3
23-10-2019 0.36 0.36 0.36 0.36 100 1
15-10-2019 0.37 0.37 0.37 0.37 500 2
29-08-2019 0.38 0.38 0.38 0.38 100 1
26-06-2019 0.39 0.39 0.39 0.39 100 1
23-05-2019 0.41 0.41 0.41 0.41 100 1
22-05-2019 0.43 0.43 0.43 0.43 100 1
17-05-2019 0.45 0.45 0.45 0.45 100 1
15-05-2019 0.47 0.47 0.47 0.47 100 1
13-05-2019 0.49 0.49 0.49 0.49 100 1
10-05-2019 0.52 0.52 0.51 0.51 600 2
09-05-2019 0.53 0.53 0.53 0.53 100 1
08-05-2019 0.55 0.55 0.55 0.55 100 1
07-05-2019 0.57 0.57 0.57 0.57 100 1
23-04-2019 0.55 0.55 0.55 0.55 100 1
22-04-2019 0.57 0.57 0.57 0.57 100 1
16-04-2019 0.57 0.59 0.57 0.59 1100 2

Back to Top