You are here » Home » Companies » Company Overview » Turner Industries Ltd

Turner Industries Ltd.

BSE: 531164 Sector: Consumer
NSE: N.A. ISIN Code: INE995E01015
BSE 00:00 | 14 Mar 0.71 0
(0.00%)
OPEN

0.71

HIGH

0.71

LOW

0.71

NSE 05:30 | 01 Jan Turner Industries Ltd
OPEN 0.71
PREVIOUS CLOSE 0.71
VOLUME 200
52-Week high 0.74
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.71
Buy Qty 1600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.71
CLOSE 0.71
VOLUME 200
52-Week high 0.74
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.71
Buy Qty 1600.00
Sell Price 0.00
Sell Qty 0.00

Turner Industries Ltd. (TURNERINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-03-2019 0.71 0.71 0.71 0.71 200 1
06-02-2019 0.71 0.71 0.71 0.71 2000 1
30-01-2019 0.71 0.71 0.71 0.71 100 1
23-01-2019 0.71 0.71 0.71 0.71 100 1
16-04-2018 0.74 0.74 0.74 0.74 100 1
23-01-2018 0.74 0.74 0.74 0.74 300 1
01-03-2017 0.77 0.77 0.77 0.77 100 1
29-03-2016 0.78 0.78 0.78 0.78 400 2
23-03-2016 0.82 0.82 0.82 0.82 100 1
18-03-2016 0.86 0.86 0.86 0.86 500 1
16-03-2016 0.90 0.90 0.90 0.90 100 1
18-02-2016 0.94 0.94 0.94 0.94 400 1
28-01-2016 0.95 0.95 0.95 0.95 500 1
06-01-2016 0.99 0.99 0.99 0.99 400 1
02-12-2015 1.04 1.04 1.04 1.04 500 2
14-10-2015 1.04 1.04 1.04 1.04 100 1
29-09-2015 1.09 1.09 1.09 1.09 100 1
23-09-2015 1.14 1.14 1.14 1.14 100 1
22-09-2015 1.30 1.30 1.19 1.19 500 2
21-09-2015 1.24 1.24 1.24 1.24 100 1

Back to Top