You are here » Home » Companies » Company Overview » Tutis Technologies Ltd

Tutis Technologies Ltd.

BSE: 532311 Sector: IT
NSE: N.A. ISIN Code: INE953A01012
BSE 00:00 | 23 Feb Tutis Technologies Ltd
NSE 05:30 | 01 Jan Tutis Technologies Ltd
OPEN 3.21
PREVIOUS CLOSE 3.21
VOLUME 4500
52-Week high 3.21
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.21
Sell Qty 1000.00
OPEN 3.21
CLOSE 3.21
VOLUME 4500
52-Week high 3.21
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.21
Sell Qty 1000.00

Tutis Technologies Ltd. (TUTISTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2015 2.67 2.67 2.67 2.67 2100 4
01-06-2015 2.72 2.72 2.72 2.72 3792 8
25-05-2015 2.72 2.77 2.72 2.77 9283 3
18-05-2015 2.77 2.77 2.77 2.77 46250 12
11-05-2015 2.82 2.82 2.82 2.82 49500 8
04-05-2015 2.77 2.87 2.77 2.87 28430 24
27-04-2015 2.82 2.82 2.82 2.82 3030 6
20-04-2015 2.87 2.87 2.87 2.87 2500 6
13-04-2015 2.92 2.92 2.92 2.92 1740 8
06-04-2015 3.00 3.00 2.97 2.97 600 4
23-03-2015 3.03 3.03 3.03 3.03 1 2
16-03-2015 3.09 3.09 3.09 3.09 9000 2
09-03-2015 3.15 3.15 3.15 3.15 3800 4
23-02-2015 3.21 3.21 3.21 3.21 4500 5
16-02-2015 3.27 3.27 3.27 3.27 100 2
27-01-2015 3.39 3.39 3.39 3.39 5000 4
19-01-2015 3.40 3.40 3.40 3.40 100 2
28-11-2014 3.40 3.40 3.40 3.40 100 2
27-11-2014 3.46 3.46 3.46 3.46 100 2
25-11-2014 3.53 3.53 3.53 3.53 50 2

Back to Top