Twilight Litaka Pharma Ltd.
BSE: 506985 |
Sector: Health care |
NSE: TWILITAKA |
ISIN Code: INE783B01029 |
BSE
05:30 | 01 Jan
|
Twilight Litaka Pharma Ltd
|
NSE
05:30 | 01 Jan
|
Twilight Litaka Pharma Ltd
|
Twilight Litaka Pharma Ltd. (TWILITAKA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-01-2015 |
2.88 |
2.88 |
2.88 |
2.88 |
2574 |
20 |
31-12-2014 |
3.03 |
3.03 |
3.03 |
3.03 |
31660 |
26 |
29-12-2014 |
3.34 |
3.34 |
3.34 |
3.34 |
9800 |
24 |
26-12-2014 |
3.51 |
3.51 |
3.51 |
3.51 |
10655 |
19 |
24-12-2014 |
3.66 |
3.71 |
3.66 |
3.69 |
3517 |
24 |
23-12-2014 |
3.85 |
4.25 |
3.85 |
3.85 |
5705 |
26 |
22-12-2014 |
4.03 |
4.05 |
4.03 |
4.05 |
2000 |
4 |
19-12-2014 |
3.85 |
4.25 |
3.85 |
4.24 |
10930 |
36 |
18-12-2014 |
3.80 |
4.20 |
3.80 |
4.05 |
11480 |
36 |
17-12-2014 |
4.12 |
4.12 |
4.00 |
4.00 |
1100 |
10 |
16-12-2014 |
4.12 |
4.12 |
4.12 |
4.12 |
300 |
4 |
15-12-2014 |
4.33 |
4.33 |
4.33 |
4.33 |
1600 |
4 |
12-12-2014 |
4.54 |
4.55 |
4.54 |
4.55 |
12400 |
33 |
11-12-2014 |
4.60 |
4.77 |
4.56 |
4.77 |
24055 |
63 |
10-12-2014 |
4.69 |
4.69 |
4.30 |
4.55 |
61565 |
109 |
09-12-2014 |
4.47 |
4.47 |
4.11 |
4.47 |
27560 |
81 |
08-12-2014 |
4.26 |
4.26 |
4.26 |
4.26 |
3125 |
10 |
05-12-2014 |
4.06 |
4.06 |
4.06 |
4.06 |
5145 |
24 |
04-12-2014 |
3.87 |
3.87 |
3.87 |
3.87 |
14652 |
32 |
03-12-2014 |
3.45 |
3.69 |
3.42 |
3.69 |
16200 |
49 |
Quick Links for Twilight Litaka Pharma:
Back to Top