You are here » Home » Companies » Company Overview » Twilight Litaka Pharma Ltd

Twilight Litaka Pharma Ltd.

BSE: 506985 Sector: Health care
NSE: TWILITAKA ISIN Code: INE783B01029
BSE 05:30 | 01 Jan Twilight Litaka Pharma Ltd
NSE 05:30 | 01 Jan Twilight Litaka Pharma Ltd

Twilight Litaka Pharma Ltd. (TWILITAKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-01-2015 2.88 2.88 2.88 2.88 2574 20
31-12-2014 3.03 3.03 3.03 3.03 31660 26
29-12-2014 3.34 3.34 3.34 3.34 9800 24
26-12-2014 3.51 3.51 3.51 3.51 10655 19
24-12-2014 3.66 3.71 3.66 3.69 3517 24
23-12-2014 3.85 4.25 3.85 3.85 5705 26
22-12-2014 4.03 4.05 4.03 4.05 2000 4
19-12-2014 3.85 4.25 3.85 4.24 10930 36
18-12-2014 3.80 4.20 3.80 4.05 11480 36
17-12-2014 4.12 4.12 4.00 4.00 1100 10
16-12-2014 4.12 4.12 4.12 4.12 300 4
15-12-2014 4.33 4.33 4.33 4.33 1600 4
12-12-2014 4.54 4.55 4.54 4.55 12400 33
11-12-2014 4.60 4.77 4.56 4.77 24055 63
10-12-2014 4.69 4.69 4.30 4.55 61565 109
09-12-2014 4.47 4.47 4.11 4.47 27560 81
08-12-2014 4.26 4.26 4.26 4.26 3125 10
05-12-2014 4.06 4.06 4.06 4.06 5145 24
04-12-2014 3.87 3.87 3.87 3.87 14652 32
03-12-2014 3.45 3.69 3.42 3.69 16200 49

Back to Top