You are here » Home » Companies » Company Overview » Tyche Industries Ltd

Tyche Industries Ltd.

BSE: 532384 Sector: Industrials
NSE: N.A. ISIN Code: INE443B01012
BSE 00:00 | 22 Mar 67.85 -0.50
(-0.73%)
OPEN

66.55

HIGH

71.90

LOW

66.50

NSE 05:30 | 01 Jan Tyche Industries Ltd
OPEN 66.55
PREVIOUS CLOSE 68.35
VOLUME 1032
52-Week high 119.90
52-Week low 60.10
P/E 10.65
Mkt Cap.(Rs cr) 70
Buy Price 66.65
Buy Qty 200.00
Sell Price 72.00
Sell Qty 400.00
OPEN 66.55
CLOSE 68.35
VOLUME 1032
52-Week high 119.90
52-Week low 60.10
P/E 10.65
Mkt Cap.(Rs cr) 70
Buy Price 66.65
Buy Qty 200.00
Sell Price 72.00
Sell Qty 400.00

Tyche Industries Ltd. (TYCHEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 66.55 71.90 66.50 67.85 1032 19
20-03-2019 68.20 69.85 68.10 68.35 507 9
19-03-2019 68.00 72.60 68.00 68.55 1478 27
18-03-2019 75.95 75.95 66.00 67.10 4080 42
15-03-2019 71.30 73.80 70.00 70.65 2150 21
14-03-2019 74.65 78.50 69.35 71.55 3493 41
12-03-2019 71.55 75.90 71.55 75.90 500 10
11-03-2019 60.10 82.00 60.10 75.05 4257 59
08-03-2019 71.70 75.00 71.10 72.50 2227 25
07-03-2019 74.50 75.35 71.50 74.65 6797 41
06-03-2019 71.00 73.00 70.20 73.00 3037 18
05-03-2019 72.95 74.00 70.70 71.55 6367 45
01-03-2019 72.60 72.60 70.85 71.45 4297 19
28-02-2019 67.00 70.50 66.00 70.35 6254 42
27-02-2019 71.00 71.00 67.05 67.15 1950 26
26-02-2019 66.85 70.95 66.85 70.90 173 9
25-02-2019 70.50 71.00 68.00 70.95 3430 14
22-02-2019 67.00 71.70 66.60 69.45 1990 15
21-02-2019 70.00 71.00 70.00 71.00 230 4
20-02-2019 68.00 70.00 67.50 68.60 7680 14

Back to Top