You are here » Home » Companies » Company Overview » Tyche Industries Ltd

Tyche Industries Ltd.

BSE: 532384 Sector: Industrials
NSE: N.A. ISIN Code: INE443B01012
BSE 00:00 | 29 May 115.65 2.25
(1.98%)
OPEN

117.00

HIGH

122.00

LOW

114.05

NSE 05:30 | 01 Jan Tyche Industries Ltd
OPEN 117.00
PREVIOUS CLOSE 113.40
VOLUME 35996
52-Week high 135.40
52-Week low 35.95
P/E 7.92
Mkt Cap.(Rs cr) 119
Buy Price 115.65
Buy Qty 10.00
Sell Price 119.00
Sell Qty 75.00
OPEN 117.00
CLOSE 113.40
VOLUME 35996
52-Week high 135.40
52-Week low 35.95
P/E 7.92
Mkt Cap.(Rs cr) 119
Buy Price 115.65
Buy Qty 10.00
Sell Price 119.00
Sell Qty 75.00

Tyche Industries Ltd. (TYCHEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 117.00 122.00 114.05 115.65 35996 388
28-05-2020 106.00 121.00 106.00 113.40 57044 725
27-05-2020 104.20 107.95 102.80 106.00 13051 186
26-05-2020 105.00 105.00 101.10 101.95 10028 127
22-05-2020 102.05 102.80 100.05 100.60 13561 126
21-05-2020 106.80 106.80 101.30 103.30 4658 76
20-05-2020 102.00 105.10 100.75 101.85 10696 141
19-05-2020 104.00 104.40 92.00 102.30 9255 150
18-05-2020 105.00 109.40 103.35 104.50 9779 118
15-05-2020 113.75 113.75 105.00 107.15 9450 110
14-05-2020 106.50 114.30 105.10 109.40 21069 294
13-05-2020 108.40 109.00 102.35 106.60 9826 172
12-05-2020 103.40 103.90 97.00 103.20 6379 121
11-05-2020 109.70 109.70 98.35 99.80 9394 153
08-05-2020 107.10 109.90 100.00 102.30 11848 226
07-05-2020 111.70 111.70 102.10 105.55 13592 196
06-05-2020 98.00 109.40 96.80 106.30 21027 290
05-05-2020 101.90 101.90 96.10 98.55 5447 141
04-05-2020 94.00 104.00 94.00 96.75 21129 271
30-04-2020 101.55 109.90 101.55 104.25 23138 245

Back to Top