You are here » Home » Companies » Company Overview » United Breweries (Holdings) Ltd

United Breweries (Holdings) Ltd.

BSE: 507458 Sector: Others
NSE: UBHOLDINGS ISIN Code: INE696A01025
BSE 16:01 | 19 Mar United Breweries (Holdings) Ltd
NSE 05:30 | 01 Jan United Breweries (Holdings) Ltd
OPEN 10.78
PREVIOUS CLOSE 10.78
VOLUME 103486
52-Week high 11.90
52-Week low 0.00
P/E 15.85
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.78
CLOSE 10.78
VOLUME 103486
52-Week high 11.90
52-Week low 0.00
P/E 15.85
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Breweries (Holdings) Ltd. (UBHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2018 10.78 11.90 10.78 10.78 103486 149
12-03-2018 12.52 12.52 11.34 11.34 152863 148
05-03-2018 11.93 11.93 11.93 11.93 20257 32
26-02-2018 11.37 11.37 11.05 11.37 25631 57
19-02-2018 10.83 10.83 10.02 10.83 43592 85
12-02-2018 10.31 10.32 9.34 10.32 69342 67
05-02-2018 8.97 9.91 8.97 9.83 105341 104
29-01-2018 10.41 10.41 9.44 9.44 78401 131
22-01-2018 10.97 10.97 9.93 9.93 90057 449
15-01-2018 10.45 11.55 10.45 10.45 320999 284
08-01-2018 11.01 12.14 11.00 11.00 456830 837
01-01-2018 11.65 12.77 11.57 11.57 179045 335
26-12-2017 12.16 13.40 12.14 12.17 77913 182
18-12-2017 12.77 14.09 12.77 12.77 23322 75
11-12-2017 14.83 14.84 13.44 13.44 139010 127
04-12-2017 13.90 15.34 13.90 14.14 56543 113
27-11-2017 14.55 14.85 13.51 14.61 42451 101
20-11-2017 14.60 15.00 13.78 14.15 22194 69
13-11-2017 13.81 14.50 13.81 14.50 32994 62
06-11-2017 12.80 13.81 12.80 13.81 128006 199

Back to Top