You are here » Home » Companies » Company Overview » U G Hotels and Resorts Ltd

U G Hotels and Resorts Ltd.

BSE: 526463 Sector: Services
NSE: N.A. ISIN Code: INE692D01010
BSE 00:00 | 04 Feb U G Hotels and Resorts Ltd
NSE 05:30 | 01 Jan U G Hotels and Resorts Ltd
OPEN 3.99
PREVIOUS CLOSE 3.99
VOLUME 100
52-Week high 3.99
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.99
CLOSE 3.99
VOLUME 100
52-Week high 3.99
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

U G Hotels and Resorts Ltd. (UGHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2015 5.77 5.77 5.77 5.77 100 1
30-04-2015 5.50 5.50 5.50 5.50 100 2
24-04-2015 5.25 5.25 5.25 5.25 1100 7
09-04-2015 5.00 5.00 5.00 5.00 1700 2
31-03-2015 4.79 4.79 4.79 4.79 100 2
30-03-2015 4.65 4.65 4.65 4.65 100 2
25-03-2015 4.07 4.47 4.07 4.47 4300 18
24-03-2015 4.28 4.28 4.28 4.28 1100 2
23-03-2015 4.10 4.49 4.10 4.49 300 6
20-03-2015 3.90 4.29 3.90 4.29 900 8
18-03-2015 4.10 4.10 4.10 4.10 100 2
16-03-2015 3.99 3.99 3.99 3.99 100 2
04-02-2015 3.99 3.99 3.99 3.99 100 2
27-01-2015 3.80 3.80 3.80 3.80 100 2
20-01-2015 3.80 3.80 3.80 3.80 100 2
07-01-2015 3.80 3.80 3.80 3.80 2000 2
06-01-2015 4.10 4.10 3.99 3.99 2500 8
02-01-2015 4.20 4.20 4.20 4.20 200 2
29-12-2014 4.90 4.90 4.48 4.48 1800 4
24-12-2014 4.70 4.70 4.70 4.70 200 2

Back to Top