You are here » Home » Companies » Company Overview » UB Engineering Ltd

UB Engineering Ltd.

BSE: 509992 Sector: Engineering
NSE: UBENGG ISIN Code: INE328C01013
BSE 00:00 | 02 Mar UB Engineering Ltd
NSE 05:30 | 01 Jan UB Engineering Ltd
OPEN 6.28
PREVIOUS CLOSE 6.94
VOLUME 3599
52-Week high 6.94
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.28
CLOSE 6.94
VOLUME 3599
52-Week high 6.94
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

UB Engineering Ltd. (UBENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2015 7.60 7.94 7.60 7.94 5002 3
15-06-2015 7.48 8.00 7.48 8.00 1000 2
08-06-2015 8.48 8.49 7.87 7.87 1738 9
25-05-2015 9.14 9.14 8.28 8.28 40300 13
18-05-2015 8.71 8.71 8.71 8.71 56620 17
11-05-2015 8.30 8.30 8.30 8.30 3108 3
04-05-2015 7.91 7.91 7.91 7.91 70 4
27-04-2015 7.54 7.54 7.54 7.54 1899 8
20-04-2015 7.19 7.19 7.19 7.19 15888 10
13-04-2015 6.88 6.88 6.24 6.85 3875 36
06-04-2015 6.56 6.56 6.56 6.56 2051 10
30-03-2015 6.90 6.90 6.90 6.90 2090 4
23-03-2015 7.50 7.50 7.26 7.26 605 6
16-03-2015 6.95 7.64 6.95 7.64 230 10
09-03-2015 7.22 7.28 6.61 7.28 93459 54
02-03-2015 6.28 6.94 6.28 6.94 3599 29
23-02-2015 6.61 6.61 6.61 6.61 2001 20
16-02-2015 6.65 7.00 6.65 6.95 13626 16
02-02-2015 7.29 7.29 7.29 7.29 61 6
27-01-2015 7.18 7.80 7.18 7.67 20212 87

Back to Top