You are here » Home » Companies » Company Overview » Uday Jewellery Industries Ltd

Uday Jewellery Industries Ltd.

BSE: 539518 Sector: Consumer
NSE: N.A. ISIN Code: INE551B01012
BSE 00:00 | 24 Jun 117.55 -1.10
(-0.93%)
OPEN

120.00

HIGH

120.00

LOW

112.55

NSE 05:30 | 01 Jan Uday Jewellery Industries Ltd
OPEN 120.00
PREVIOUS CLOSE 118.65
VOLUME 5126
52-Week high 199.35
52-Week low 57.65
P/E 32.12
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.00
CLOSE 118.65
VOLUME 5126
52-Week high 199.35
52-Week low 57.65
P/E 32.12
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uday Jewellery Industries Ltd. (UDAYJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 120.00 120.00 112.55 117.55 5126 32
23-06-2021 121.95 122.95 112.10 118.65 6459 72
22-06-2021 124.70 124.70 115.00 116.20 6321 52
21-06-2021 113.70 122.95 109.15 120.25 8303 73
18-06-2021 118.00 127.95 111.00 117.40 6589 67
17-06-2021 102.05 126.85 102.05 122.70 7123 83
16-06-2021 122.00 127.00 118.00 120.50 6251 70
15-06-2021 122.50 130.00 120.05 122.65 8284 104
14-06-2021 124.00 139.00 118.10 125.05 15010 162
11-06-2021 128.00 128.00 116.00 116.80 6099 61
10-06-2021 118.65 122.00 116.00 117.60 7299 61
09-06-2021 118.05 121.90 116.15 118.55 6205 53
08-06-2021 125.95 133.00 115.00 120.10 10134 112
07-06-2021 125.00 126.90 116.00 119.90 8463 94
04-06-2021 126.00 129.00 118.05 124.95 6227 64
03-06-2021 120.00 131.00 120.00 125.30 9024 134
02-06-2021 118.00 129.00 116.15 119.80 8061 147
01-06-2021 107.25 121.90 107.25 117.40 13125 139
31-05-2021 113.75 113.75 107.00 110.95 212 15
28-05-2021 108.00 109.95 107.95 109.85 295 10

Back to Top