You are here » Home » Companies » Company Overview » Uday Jewellery Industries Ltd

Uday Jewellery Industries Ltd.

BSE: 539518 Sector: Consumer
NSE: N.A. ISIN Code: INE551B01012
BSE 09:29 | 22 Mar 62.00 0
(0.00%)
OPEN

62.00

HIGH

62.00

LOW

62.00

NSE 05:30 | 01 Jan Uday Jewellery Industries Ltd
OPEN 62.00
PREVIOUS CLOSE 62.00
VOLUME 46
52-Week high 92.50
52-Week low 38.50
P/E 43.36
Mkt Cap.(Rs cr) 121
Buy Price 62.00
Buy Qty 34.00
Sell Price 62.00
Sell Qty 46.00
OPEN 62.00
CLOSE 62.00
VOLUME 46
52-Week high 92.50
52-Week low 38.50
P/E 43.36
Mkt Cap.(Rs cr) 121
Buy Price 62.00
Buy Qty 34.00
Sell Price 62.00
Sell Qty 46.00

Uday Jewellery Industries Ltd. (UDAYJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 62.00 62.00 62.00 62.00 11 2
19-03-2019 61.85 64.40 61.85 62.20 106 5
18-03-2019 65.10 65.10 65.10 65.10 1 1
15-03-2019 65.10 65.10 65.10 65.10 500 1
14-03-2019 65.10 65.10 65.10 65.10 575 7
12-03-2019 72.10 72.10 72.05 72.05 101 2
11-03-2019 70.00 76.10 69.00 75.80 3315 18
07-03-2019 71.90 74.70 71.85 72.50 1628 10
05-03-2019 72.00 72.00 72.00 72.00 1 1
25-02-2019 72.00 72.00 72.00 72.00 1 1
22-02-2019 71.00 74.55 71.00 73.55 28 5
21-02-2019 74.55 74.55 74.55 74.55 10 1
20-02-2019 71.00 71.00 71.00 71.00 30 1
19-02-2019 70.85 73.60 70.85 73.60 50 3
18-02-2019 74.50 74.50 74.50 74.50 1 1
15-02-2019 78.00 78.00 78.00 78.00 5 1
14-02-2019 79.00 79.75 75.00 75.00 14 4
13-02-2019 78.50 78.50 76.00 76.00 27 4
12-02-2019 74.00 77.00 71.30 75.00 17384 15
11-02-2019 72.00 75.40 70.00 75.00 9551 14

Back to Top