You are here » Home » Companies » Company Overview » Uday Jewellery Industries Ltd

Uday Jewellery Industries Ltd.

BSE: 539518 Sector: Consumer
NSE: N.A. ISIN Code: INE551B01012
BSE 00:00 | 16 Jul 104.00 1.95
(1.91%)
OPEN

105.00

HIGH

105.00

LOW

96.95

NSE 05:30 | 01 Jan Uday Jewellery Industries Ltd
OPEN 105.00
PREVIOUS CLOSE 102.05
VOLUME 216
52-Week high 115.50
52-Week low 48.50
P/E 49.76
Mkt Cap.(Rs cr) 229
Buy Price 98.00
Buy Qty 8.00
Sell Price 104.00
Sell Qty 9.00
OPEN 105.00
CLOSE 102.05
VOLUME 216
52-Week high 115.50
52-Week low 48.50
P/E 49.76
Mkt Cap.(Rs cr) 229
Buy Price 98.00
Buy Qty 8.00
Sell Price 104.00
Sell Qty 9.00

Uday Jewellery Industries Ltd. (UDAYJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2020 105.00 105.00 96.95 104.00 216 10
15-07-2020 104.75 108.00 95.55 102.05 1096 30
14-07-2020 106.00 109.85 96.05 103.30 191 18
13-07-2020 100.20 110.40 98.30 104.80 236 13
10-07-2020 104.00 110.00 100.00 105.65 680 24
09-07-2020 112.50 112.50 103.00 107.30 2668 80
08-07-2020 111.90 115.50 96.00 113.20 9322 173
07-07-2020 90.00 113.70 87.10 96.25 6712 65
06-07-2020 72.10 95.00 72.10 94.80 3223 98
03-07-2020 82.90 84.45 80.00 83.80 945 19
02-07-2020 80.00 90.00 78.25 81.10 2026 40
01-07-2020 74.05 83.55 74.05 79.00 39256 63
30-06-2020 95.95 95.95 75.35 81.95 26114 39
29-06-2020 75.00 81.95 73.00 80.75 2948 56
26-06-2020 78.05 82.40 72.60 76.60 6730 35
25-06-2020 81.00 81.00 76.50 78.05 205 11
24-06-2020 70.05 85.00 70.05 82.40 14468 67
23-06-2020 85.40 85.40 65.65 76.20 8607 92
22-06-2020 79.95 79.95 57.65 71.85 591 27
19-06-2020 71.60 75.70 63.65 70.35 1766 25

Back to Top