You are here » Home » Companies » Company Overview » Uday Jewellery Industries Ltd

Uday Jewellery Industries Ltd.

BSE: 539518 Sector: Consumer
NSE: N.A. ISIN Code: INE551B01012
BSE 00:00 | 30 Sep 156.00 0.30
(0.19%)
OPEN

157.95

HIGH

163.10

LOW

155.85

NSE 05:30 | 01 Jan Uday Jewellery Industries Ltd
OPEN 157.95
PREVIOUS CLOSE 155.70
VOLUME 31272
52-Week high 164.70
52-Week low 75.00
P/E 41.38
Mkt Cap.(Rs cr) 344
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 157.95
CLOSE 155.70
VOLUME 31272
52-Week high 164.70
52-Week low 75.00
P/E 41.38
Mkt Cap.(Rs cr) 344
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uday Jewellery Industries Ltd. (UDAYJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 157.95 163.10 155.85 156.00 31272 1215
29-09-2022 161.95 161.95 152.25 155.70 19441 853
28-09-2022 161.00 161.00 146.35 159.60 23155 1163
27-09-2022 154.00 154.15 145.00 154.05 53482 1752
26-09-2022 146.30 146.90 142.75 146.85 59619 2583
23-09-2022 142.00 142.00 132.95 139.95 7757 66
22-09-2022 148.00 148.00 136.00 139.90 9481 94
21-09-2022 141.00 153.80 135.00 141.35 22320 143
20-09-2022 144.05 148.90 137.90 145.00 17448 126
19-09-2022 150.00 150.00 136.00 146.75 18626 132
16-09-2022 146.95 155.00 145.00 150.95 36447 148
15-09-2022 145.00 152.50 141.00 146.95 8169 114
14-09-2022 158.15 161.00 146.70 149.55 45802 281
13-09-2022 161.20 161.20 150.00 155.05 24423 171
12-09-2022 150.00 164.70 145.75 153.50 24899 318
09-09-2022 149.25 159.00 147.00 150.55 36067 274
08-09-2022 128.00 148.00 123.65 146.40 152404 483
07-09-2022 123.90 128.00 120.00 125.95 21107 198
06-09-2022 119.90 125.00 112.55 121.50 53849 266
05-09-2022 108.00 117.00 104.00 114.75 68972 272

Back to Top

.