You are here » Home » Companies » Company Overview » Uday Jewellery Industries Ltd

Uday Jewellery Industries Ltd.

BSE: 539518 Sector: Consumer
NSE: N.A. ISIN Code: INE551B01012
BSE 00:00 | 22 Jun 64.90 -1.40
(-2.11%)
OPEN

70.00

HIGH

70.00

LOW

62.40

NSE 05:30 | 01 Jan Uday Jewellery Industries Ltd
OPEN 70.00
PREVIOUS CLOSE 66.30
VOLUME 12643
52-Week high 88.00
52-Week low 15.85
P/E 31.81
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 66.30
VOLUME 12643
52-Week high 88.00
52-Week low 15.85
P/E 31.81
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uday Jewellery Industries Ltd. (UDAYJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 70.00 70.00 62.40 64.90 12643 61
21-06-2018 70.00 70.00 62.30 66.30 4888 32
20-06-2018 74.40 74.40 63.00 66.80 11668 81
19-06-2018 80.00 80.00 68.20 70.00 19895 52
18-06-2018 86.00 86.00 72.15 74.90 39792 122
15-06-2018 87.70 87.70 79.05 80.15 13129 67
14-06-2018 84.75 84.75 75.70 81.20 6639 51
13-06-2018 83.90 88.00 72.70 79.10 7640 114
12-06-2018 83.90 86.50 74.00 80.65 23177 246
11-06-2018 79.90 79.95 76.15 79.10 17542 146
08-06-2018 69.95 73.75 65.00 73.30 22567 355
07-06-2018 73.90 73.90 63.20 67.05 6947 63
06-06-2018 69.95 69.95 66.05 67.70 3413 52
05-06-2018 70.50 70.50 65.10 67.35 19657 135
04-06-2018 67.90 69.30 63.00 67.40 10524 88
01-06-2018 70.00 70.00 64.50 66.00 11288 50
31-05-2018 69.45 70.00 63.95 67.35 53811 125
30-05-2018 61.30 66.90 61.30 66.80 14336 313
29-05-2018 65.00 66.00 63.55 63.80 10090 64
28-05-2018 66.00 67.00 63.30 64.80 12503 145

Back to Top