| BSE: 500148 | Sector: Industrials |
| NSE: UFLEX | ISIN Code: INE516A01017 |
| BSE 00:00 | 19 Mar | 222.95 |
1.75 (0.79%) |
OPEN
222.45 |
HIGH
224.80 |
LOW
220.65 |
| NSE 00:00 | 19 Mar | 222.85 |
1.05 (0.47%) |
OPEN
220.10 |
HIGH
224.70 |
LOW
220.10 |
| OPEN | 222.45 |
| PREVIOUS CLOSE | 221.20 |
| VOLUME | 17698 |
| 52-Week high | 375.45 |
| 52-Week low | 181.00 |
| P/E | 33.03 |
| Mkt Cap.(Rs cr) | 1,610 |
| Buy Price | 221.60 |
| Buy Qty | 41.00 |
| Sell Price | 223.00 |
| Sell Qty | 200.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 28-09-2018 | KOTHARI PRODUCTS LIMITED | NSE | SELL | 492056 | 300.00 |
| 28-09-2018 | MONTAGE ENTERPRISES P LTD | NSE | BUY | 492056 | 300.00 |
| 28-03-2017 | CHATURVEDI RASHMI | NSE | SELL | 486000 | 271.00 |
| 28-03-2017 | ASHOK KUMAR CHATURVEDI HUF | NSE | BUY | 818000 | 271.00 |
| 22-03-2017 | CHATURVEDI ASHOK KUMAR | NSE | SELL | 430000 | 286.00 |
| 22-03-2017 | CHATURVEDI RASHMI | NSE | SELL | 430000 | 286.00 |
| 22-03-2017 | ASHOK KUMAR CHATURVEDI HUF | NSE | BUY | 860000 | 286.00 |
| 26-11-2015 |
ASIT C MEHTA INVESTMENT INTERRMEDIA TES LTD. |
NSE | SELL | 378764 | 189.01 |
| 26-11-2015 |
ASIT C MEHTA INVESTMENT INTERRMEDIA TES LTD. |
NSE | BUY | 383761 | 189.20 |
| 21-09-2012 |
WISDOMTREE TRUST A/C WISDOM TREE IN DIA INVESTMENT PORTFOLIO |
NSE | SELL | 565610 | 96.38 |
| 07-10-2011 |
SWISS FINANCE CORPORATION (MAURITIU S) LIMITED |
NSE | BUY | 390471 | 140.34 |
| 16-09-2011 |
WISDOMTREE TRUST A/C WISDOM TREE IN DIA INVESTMENT PORTFOLIO |
NSE | BUY | 878444 | 170.94 |
| 26-04-2011 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 519991 | 199.89 |
| 26-04-2011 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 519991 | 200.04 |
| 26-04-2011 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | SELL | 518075 | 199.82 |
| 26-04-2011 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | BUY | 519685 | 199.83 |
| 08-12-2010 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 402119 | 173.50 |
| 08-12-2010 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 402119 | 173.23 |
| 08-12-2010 | OPG SECURITIES P LTD | BSE | SELL | 553788 | 170.62 |
| 08-12-2010 | OPG SECURITIES P LTD | BSE | BUY | 553788 | 170.44 |
