You are here » Home » Companies » Company Overview » Uflex Ltd

Uflex Ltd.

BSE: 500148 Sector: Industrials
NSE: UFLEX ISIN Code: INE516A01017
BSE 16:01 | 05 Jun 191.45 2.65
(1.40%)
OPEN

190.60

HIGH

192.00

LOW

187.50

NSE 15:59 | 05 Jun 190.70 1.90
(1.01%)
OPEN

188.10

HIGH

192.00

LOW

187.05

OPEN 190.60
PREVIOUS CLOSE 188.80
VOLUME 13503
52-Week high 274.80
52-Week low 119.95
P/E 10.61
Mkt Cap.(Rs cr) 1,382
Buy Price 188.60
Buy Qty 50.00
Sell Price 190.60
Sell Qty 200.00
OPEN 190.60
CLOSE 188.80
VOLUME 13503
52-Week high 274.80
52-Week low 119.95
P/E 10.61
Mkt Cap.(Rs cr) 1,382
Buy Price 188.60
Buy Qty 50.00
Sell Price 190.60
Sell Qty 200.00

Uflex Ltd. (UFLEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2020 190.00 191.60 186.80 188.80 9327 678
03-06-2020 195.90 197.15 189.00 190.55 22737 1077
02-06-2020 186.60 195.15 186.60 191.90 29549 1518
01-06-2020 190.05 191.60 187.00 187.95 15143 587
29-05-2020 186.00 194.60 183.90 187.65 28984 1289
28-05-2020 175.15 202.65 175.15 187.00 116540 3822
27-05-2020 177.20 178.00 173.00 173.55 7091 480
26-05-2020 184.95 184.95 174.00 177.65 13661 630
22-05-2020 180.65 185.80 179.00 183.15 41524 2138
21-05-2020 175.20 180.70 171.55 177.40 3976 272
20-05-2020 168.90 172.00 168.90 171.15 3718 185
19-05-2020 169.45 178.65 168.00 170.60 9249 517
18-05-2020 171.00 171.00 166.00 168.05 1687 212
15-05-2020 173.65 174.30 170.65 171.35 595 57
14-05-2020 171.20 173.50 170.30 171.40 2186 211
13-05-2020 175.05 179.60 172.45 175.85 4190 386
12-05-2020 171.00 171.00 167.60 170.35 1461 170
11-05-2020 173.45 173.90 171.25 172.50 7485 327
08-05-2020 175.50 178.00 171.55 172.10 8373 632
07-05-2020 168.95 173.60 168.95 170.40 3991 198

Back to Top