You are here » Home » Companies » Company Overview » Uflex Ltd

Uflex Ltd.

BSE: 500148 Sector: Industrials
NSE: UFLEX ISIN Code: INE516A01017
BSE 15:43 | 14 Jun 473.65 -2.75
(-0.58%)
OPEN

480.00

HIGH

480.00

LOW

456.60

NSE 15:32 | 14 Jun 471.65 -5.25
(-1.10%)
OPEN

480.00

HIGH

480.20

LOW

456.10

OPEN 480.00
PREVIOUS CLOSE 476.40
VOLUME 12330
52-Week high 483.00
52-Week low 178.55
P/E 17.07
Mkt Cap.(Rs cr) 3,420
Buy Price 470.95
Buy Qty 569.00
Sell Price 0.00
Sell Qty 0.00
OPEN 480.00
CLOSE 476.40
VOLUME 12330
52-Week high 483.00
52-Week low 178.55
P/E 17.07
Mkt Cap.(Rs cr) 3,420
Buy Price 470.95
Buy Qty 569.00
Sell Price 0.00
Sell Qty 0.00

Uflex Ltd. (UFLEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 475.00 483.00 471.25 476.40 37007 2255
10-06-2021 460.05 479.65 460.05 469.60 28429 1161
09-06-2021 441.30 469.00 440.65 456.50 63651 3286
08-06-2021 447.20 449.55 438.55 439.75 6707 587
07-06-2021 448.30 449.50 443.85 446.80 7474 537
04-06-2021 451.50 451.50 437.40 442.15 9948 651
03-06-2021 450.00 450.45 438.40 440.10 20184 1241
02-06-2021 441.50 451.95 441.50 448.10 37558 1778
01-06-2021 459.35 472.00 435.25 445.75 48034 2870
31-05-2021 427.00 458.10 424.95 452.65 42055 2205
28-05-2021 445.55 446.50 432.15 433.55 8006 555
27-05-2021 441.20 454.40 435.70 442.65 53165 1997
26-05-2021 448.60 450.00 439.55 440.75 52584 2339
25-05-2021 451.40 452.20 447.00 448.00 17817 744
24-05-2021 446.05 454.75 441.00 447.25 12423 610
21-05-2021 444.60 465.00 444.60 445.20 17295 1053
20-05-2021 431.65 449.05 428.10 441.70 40452 1696
19-05-2021 425.00 435.95 425.00 429.40 38884 1540
18-05-2021 429.65 429.65 421.00 422.20 24947 972
17-05-2021 414.00 433.60 414.00 425.05 43288 1379

Back to Top

.