You are here » Home » Companies » Company Overview » Uflex Ltd

Uflex Ltd.

BSE: 500148 Sector: Industrials
NSE: UFLEX ISIN Code: INE516A01017
BSE 00:00 | 25 Mar 211.10 -6.70
(-3.08%)
OPEN

212.20

HIGH

217.90

LOW

209.25

NSE 00:00 | 25 Mar 211.65 -6.40
(-2.94%)
OPEN

215.00

HIGH

215.25

LOW

211.00

OPEN 212.20
PREVIOUS CLOSE 217.80
VOLUME 5124
52-Week high 375.45
52-Week low 181.00
P/E 31.27
Mkt Cap.(Rs cr) 1,524
Buy Price 211.10
Buy Qty 99.00
Sell Price 218.05
Sell Qty 50.00
OPEN 212.20
CLOSE 217.80
VOLUME 5124
52-Week high 375.45
52-Week low 181.00
P/E 31.27
Mkt Cap.(Rs cr) 1,524
Buy Price 211.10
Buy Qty 99.00
Sell Price 218.05
Sell Qty 50.00

Uflex Ltd. (UFLEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 220.90 220.90 217.50 217.80 5423 148
20-03-2019 222.70 222.70 218.15 219.60 6110 174
19-03-2019 222.45 224.80 220.65 222.95 17698 425
18-03-2019 222.90 225.60 219.10 221.20 3336 126
15-03-2019 219.35 228.00 217.65 222.90 12318 475
14-03-2019 222.50 222.50 219.10 220.10 5366 138
12-03-2019 227.00 230.10 223.70 225.95 22481 575
11-03-2019 218.00 225.50 218.00 224.40 11170 331
08-03-2019 217.75 222.15 216.05 217.55 11447 381
07-03-2019 218.80 223.95 216.45 217.90 11616 385
06-03-2019 219.40 226.15 218.15 219.70 26122 653
05-03-2019 201.40 223.00 201.40 219.40 36739 1168
01-03-2019 195.90 202.40 195.85 201.40 8284 326
28-02-2019 195.15 196.50 192.00 193.65 4308 129
27-02-2019 199.90 201.80 193.50 194.00 11709 334
26-02-2019 202.05 202.05 193.55 197.15 9389 309
25-02-2019 206.25 207.00 202.45 204.15 5580 172
22-02-2019 196.00 210.30 196.00 208.30 28801 805
21-02-2019 187.45 198.95 187.40 196.70 15332 534
20-02-2019 185.20 191.50 185.20 190.20 8275 243

Back to Top