You are here » Home » Companies » Company Overview » Uflex Ltd

Uflex Ltd.

BSE: 500148 Sector: Industrials
NSE: UFLEX ISIN Code: INE516A01017
BSE 00:00 | 12 Aug 678.20 7.95
(1.19%)
OPEN

670.00

HIGH

681.25

LOW

665.00

NSE 00:00 | 12 Aug 676.70 6.30
(0.94%)
OPEN

670.40

HIGH

681.95

LOW

665.00

OPEN 670.00
PREVIOUS CLOSE 670.25
VOLUME 24549
52-Week high 719.00
52-Week low 427.05
P/E 20.37
Mkt Cap.(Rs cr) 4,897
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 670.00
CLOSE 670.25
VOLUME 24549
52-Week high 719.00
52-Week low 427.05
P/E 20.37
Mkt Cap.(Rs cr) 4,897
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uflex Ltd. (UFLEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 670.00 681.25 665.00 678.20 24549 1595
11-08-2022 650.90 684.80 642.65 670.25 98560 3750
10-08-2022 630.00 640.15 622.55 625.80 12699 1001
08-08-2022 628.00 646.75 625.50 631.25 21757 1902
05-08-2022 629.80 637.90 623.95 628.00 8551 900
04-08-2022 617.30 632.35 615.10 625.30 14327 1947
03-08-2022 621.00 639.80 613.65 615.05 12733 1091
02-08-2022 626.25 628.35 616.60 624.40 5658 397
01-08-2022 627.35 633.10 619.70 626.65 9168 771
29-07-2022 606.20 621.40 604.90 615.80 17397 1416
28-07-2022 599.05 606.15 596.80 600.10 7529 641
27-07-2022 595.00 600.25 591.80 598.05 6814 722
26-07-2022 615.00 615.00 592.75 595.95 11961 978
25-07-2022 616.00 621.00 605.00 606.35 13543 1122
22-07-2022 638.50 638.50 614.85 618.20 17132 1381
21-07-2022 623.30 635.15 623.30 629.10 12997 997
20-07-2022 630.80 634.15 621.60 625.10 5906 878
19-07-2022 615.40 628.00 615.40 625.50 7129 863
18-07-2022 614.15 620.30 612.00 615.40 4639 602
15-07-2022 631.80 632.70 608.00 610.80 16757 1953

Back to Top

.