You are here » Home » Companies » Company Overview » Uflex Ltd

Uflex Ltd.

BSE: 500148 Sector: Industrials
NSE: UFLEX ISIN Code: INE516A01017
BSE 09:20 | 17 Aug 686.15 -0.35
(-0.05%)
OPEN

687.00

HIGH

688.40

LOW

685.95

NSE 09:07 | 17 Aug 688.25 1.45
(0.21%)
OPEN

688.25

HIGH

688.25

LOW

688.25

OPEN 687.00
PREVIOUS CLOSE 686.50
VOLUME 198
52-Week high 719.00
52-Week low 427.05
P/E 20.61
Mkt Cap.(Rs cr) 4,955
Buy Price 685.70
Buy Qty 7.00
Sell Price 687.00
Sell Qty 13.00
OPEN 687.00
CLOSE 686.50
VOLUME 198
52-Week high 719.00
52-Week low 427.05
P/E 20.61
Mkt Cap.(Rs cr) 4,955
Buy Price 685.70
Buy Qty 7.00
Sell Price 687.00
Sell Qty 13.00

Uflex Ltd. (UFLEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 688.00 694.95 679.75 686.50 45421 2480
12-08-2022 670.00 681.25 665.00 678.20 24549 1595
11-08-2022 650.90 684.80 642.65 670.25 98560 3750
10-08-2022 630.00 640.15 622.55 625.80 12699 1001
08-08-2022 628.00 646.75 625.50 631.25 21757 1902
05-08-2022 629.80 637.90 623.95 628.00 8551 900
04-08-2022 617.30 632.35 615.10 625.30 14327 1947
03-08-2022 621.00 639.80 613.65 615.05 12733 1091
02-08-2022 626.25 628.35 616.60 624.40 5658 397
01-08-2022 627.35 633.10 619.70 626.65 9168 771
29-07-2022 606.20 621.40 604.90 615.80 17397 1416
28-07-2022 599.05 606.15 596.80 600.10 7529 641
27-07-2022 595.00 600.25 591.80 598.05 6814 722
26-07-2022 615.00 615.00 592.75 595.95 11961 978
25-07-2022 616.00 621.00 605.00 606.35 13543 1122
22-07-2022 638.50 638.50 614.85 618.20 17132 1381
21-07-2022 623.30 635.15 623.30 629.10 12997 997
20-07-2022 630.80 634.15 621.60 625.10 5906 878
19-07-2022 615.40 628.00 615.40 625.50 7129 863
18-07-2022 614.15 620.30 612.00 615.40 4639 602

Back to Top

.