You are here » Home » Companies » Company Overview » Ugar Sugar Works Ltd

Ugar Sugar Works Ltd.

BSE: 530363 Sector: Agri and agri inputs
NSE: UGARSUGAR ISIN Code: INE071E01023
BSE 00:00 | 15 Jun 31.80 -0.30
(-0.93%)
OPEN

32.40

HIGH

33.00

LOW

31.65

NSE 00:00 | 15 Jun 31.85 -0.25
(-0.78%)
OPEN

32.10

HIGH

33.10

LOW

31.70

OPEN 32.40
PREVIOUS CLOSE 32.10
VOLUME 72754
52-Week high 35.70
52-Week low 13.10
P/E 20.92
Mkt Cap.(Rs cr) 358
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.40
CLOSE 32.10
VOLUME 72754
52-Week high 35.70
52-Week low 13.10
P/E 20.92
Mkt Cap.(Rs cr) 358
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ugar Sugar Works Ltd. (UGARSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 32.40 33.00 31.65 31.80 72754 777
14-06-2021 32.40 32.75 30.85 32.10 142642 721
11-06-2021 32.70 33.15 32.00 32.45 153404 995
10-06-2021 32.65 33.25 32.30 32.60 113967 879
09-06-2021 32.50 33.65 31.40 32.30 532606 1972
08-06-2021 31.50 32.05 29.80 32.05 374248 1335
07-06-2021 30.20 30.55 30.00 30.55 126406 386
04-06-2021 29.00 29.35 28.45 29.10 28394 376
03-06-2021 29.00 29.75 28.70 28.80 93895 791
02-06-2021 28.50 29.10 28.10 28.50 40025 471
01-06-2021 29.40 29.40 27.60 28.05 75491 595
31-05-2021 26.80 29.35 26.80 29.05 154501 930
28-05-2021 29.55 29.70 27.90 28.00 63377 656
27-05-2021 30.70 30.70 29.10 29.35 71196 677
26-05-2021 30.35 30.55 29.90 30.35 28552 579
25-05-2021 29.50 30.30 29.25 29.50 51992 770
24-05-2021 28.60 29.90 28.25 28.95 186339 1109
21-05-2021 30.15 30.55 29.70 29.70 192472 1017
20-05-2021 32.10 32.10 31.10 31.25 74118 596
19-05-2021 32.70 33.80 32.25 32.35 118695 847

Back to Top