Ugar Sugar Works Ltd.
BSE: 530363 | Sector: Agri and agri inputs |
NSE: UGARSUGAR | ISIN Code: INE071E01023 |
BSE 00:00 | 12 Aug | 57.30 |
-2.40 (-4.02%) |
OPEN
56.55 |
HIGH
58.85 |
LOW
56.55 |
NSE 00:00 | 12 Aug | 57.30 |
-2.20 (-3.70%) |
OPEN
57.00 |
HIGH
58.90 |
LOW
56.70 |
OPEN | 56.55 |
PREVIOUS CLOSE | 59.70 |
VOLUME | 126523 |
52-Week high | 86.50 |
52-Week low | 25.30 |
P/E | 14.88 |
Mkt Cap.(Rs cr) | 645 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Ugar Sugar Works Ltd. (UGARSUGAR) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
11-08-2022 | 59.00 | 60.50 | 57.55 | 59.70 | 38389 | 622 |
10-08-2022 | 59.45 | 59.45 | 56.55 | 57.50 | 54952 | 1042 |
08-08-2022 | 59.25 | 62.00 | 57.55 | 57.85 | 104165 | 1767 |
05-08-2022 | 58.05 | 61.00 | 56.05 | 59.25 | 70946 | 1902 |
04-08-2022 | 55.20 | 58.90 | 54.45 | 58.35 | 116809 | 1357 |
03-08-2022 | 57.80 | 59.45 | 56.65 | 56.70 | 69490 | 1033 |
02-08-2022 | 60.95 | 62.30 | 58.75 | 59.60 | 145972 | 1992 |
01-08-2022 | 59.90 | 61.60 | 57.15 | 60.65 | 190987 | 1617 |
29-07-2022 | 58.25 | 59.75 | 56.75 | 58.70 | 40156 | 1118 |
28-07-2022 | 56.70 | 59.05 | 55.40 | 57.65 | 29649 | 718 |
27-07-2022 | 54.45 | 56.35 | 53.15 | 56.25 | 41077 | 591 |
26-07-2022 | 54.50 | 55.75 | 53.50 | 53.70 | 38537 | 927 |
25-07-2022 | 60.40 | 60.40 | 55.30 | 56.20 | 30806 | 958 |
22-07-2022 | 59.85 | 60.45 | 57.70 | 58.10 | 37437 | 935 |
21-07-2022 | 56.00 | 58.10 | 56.00 | 58.05 | 58235 | 533 |
20-07-2022 | 53.75 | 56.15 | 53.75 | 55.35 | 85623 | 1223 |
19-07-2022 | 53.75 | 54.15 | 53.25 | 53.50 | 18234 | 516 |
18-07-2022 | 53.40 | 54.70 | 53.00 | 54.00 | 17908 | 525 |
15-07-2022 | 54.00 | 54.00 | 50.50 | 52.35 | 49278 | 922 |
14-07-2022 | 54.10 | 54.30 | 51.75 | 52.00 | 61617 | 1179 |
Quick Links for Ugar Sugar Works:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices