You are here » Home » Companies » Company Overview » Ugar Sugar Works Ltd

Ugar Sugar Works Ltd.

BSE: 530363 Sector: Agri and agri inputs
NSE: UGARSUGAR ISIN Code: INE071E01023
BSE 10:35 | 16 Jul 12.80 -0.37
(-2.81%)
OPEN

13.00

HIGH

13.00

LOW

12.70

NSE 10:29 | 16 Jul 12.70 -0.30
(-2.31%)
OPEN

13.00

HIGH

13.00

LOW

12.55

OPEN 13.00
PREVIOUS CLOSE 13.17
VOLUME 5827
52-Week high 32.65
52-Week low 12.10
P/E
Mkt Cap.(Rs cr) 144
Buy Price 12.65
Buy Qty 724.00
Sell Price 12.93
Sell Qty 700.00
OPEN 13.00
CLOSE 13.17
VOLUME 5827
52-Week high 32.65
52-Week low 12.10
P/E
Mkt Cap.(Rs cr) 144
Buy Price 12.65
Buy Qty 724.00
Sell Price 12.93
Sell Qty 700.00

Ugar Sugar Works Ltd. (UGARSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 13.01 14.00 12.85 13.17 11948 59
12-07-2018 13.01 13.49 13.01 13.39 7185 46
11-07-2018 13.15 13.39 13.00 13.28 20054 69
10-07-2018 13.05 13.60 13.05 13.47 15339 56
09-07-2018 13.21 13.59 13.21 13.47 16902 53
06-07-2018 14.00 14.00 13.42 13.45 8993 39
05-07-2018 13.40 13.50 13.16 13.41 13305 30
04-07-2018 13.13 13.40 13.10 13.25 14739 36
03-07-2018 13.50 13.50 13.25 13.31 12466 22
02-07-2018 13.18 13.60 13.18 13.50 10515 40
29-06-2018 13.90 13.95 13.15 13.60 22706 68
28-06-2018 13.70 13.70 13.25 13.40 11762 41
27-06-2018 14.10 14.50 13.90 13.95 19169 108
26-06-2018 13.95 14.00 13.65 13.70 11937 32
25-06-2018 13.95 14.20 13.75 13.80 3811 18
22-06-2018 13.80 14.30 13.70 14.00 23434 59
21-06-2018 14.00 14.30 13.75 13.90 15574 41
20-06-2018 14.15 14.25 13.75 14.00 6386 30
19-06-2018 14.50 14.85 13.85 14.10 21444 67
18-06-2018 15.00 15.00 14.50 14.65 17947 63

Back to Top