You are here » Home » Companies » Company Overview » Ugar Sugar Works Ltd

Ugar Sugar Works Ltd.

BSE: 530363 Sector: Agri and agri inputs
NSE: UGARSUGAR ISIN Code: INE071E01023
BSE 00:00 | 26 Mar 15.60 -0.25
(-1.58%)
OPEN

15.70

HIGH

15.85

LOW

15.55

NSE 00:00 | 26 Mar 15.60 -0.60
(-3.70%)
OPEN

16.15

HIGH

16.15

LOW

15.50

OPEN 15.70
PREVIOUS CLOSE 15.85
VOLUME 4601
52-Week high 20.85
52-Week low 11.08
P/E
Mkt Cap.(Rs cr) 176
Buy Price 15.60
Buy Qty 290.00
Sell Price 15.80
Sell Qty 200.00
OPEN 15.70
CLOSE 15.85
VOLUME 4601
52-Week high 20.85
52-Week low 11.08
P/E
Mkt Cap.(Rs cr) 176
Buy Price 15.60
Buy Qty 290.00
Sell Price 15.80
Sell Qty 200.00

Ugar Sugar Works Ltd. (UGARSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 15.80 16.25 15.55 15.85 36702 87
22-03-2019 15.00 16.25 15.00 16.25 69166 173
20-03-2019 14.85 15.20 14.50 14.80 8606 42
19-03-2019 15.25 15.50 14.70 14.85 23252 61
18-03-2019 15.30 15.95 15.10 15.40 11542 39
15-03-2019 15.00 16.10 15.00 15.65 17059 44
14-03-2019 15.70 16.00 15.40 15.75 10513 38
12-03-2019 16.30 16.30 15.65 15.90 12036 40
11-03-2019 15.95 16.50 15.65 15.80 4172 27
08-03-2019 16.35 16.50 15.75 16.10 15331 72
07-03-2019 16.50 16.95 16.00 16.35 31228 104
06-03-2019 16.95 16.95 16.10 16.40 40650 173
05-03-2019 16.20 16.25 15.75 16.00 16092 61
01-03-2019 15.95 16.40 15.80 16.10 33953 262
28-02-2019 14.35 15.79 14.35 15.64 35518 191
27-02-2019 15.85 16.25 14.16 14.73 144393 337
26-02-2019 16.00 16.19 15.20 15.73 41472 243
25-02-2019 15.30 16.73 15.06 16.55 133199 480
22-02-2019 15.99 16.39 14.60 15.21 31445 165
21-02-2019 15.40 15.40 14.50 15.05 37067 204

Back to Top