You are here » Home » Companies » Company Overview » Ugar Sugar Works Ltd

Ugar Sugar Works Ltd.

BSE: 530363 Sector: Agri and agri inputs
NSE: UGARSUGAR ISIN Code: INE071E01023
BSE 00:00 | 03 Jul 13.98 -0.04
(-0.29%)
OPEN

14.02

HIGH

14.15

LOW

13.95

NSE 00:00 | 03 Jul 14.00 0
(0.00%)
OPEN

14.05

HIGH

14.20

LOW

13.90

OPEN 14.02
PREVIOUS CLOSE 14.02
VOLUME 20465
52-Week high 16.25
52-Week low 7.23
P/E 11.46
Mkt Cap.(Rs cr) 157
Buy Price 13.98
Buy Qty 8304.00
Sell Price 14.10
Sell Qty 75.00
OPEN 14.02
CLOSE 14.02
VOLUME 20465
52-Week high 16.25
52-Week low 7.23
P/E 11.46
Mkt Cap.(Rs cr) 157
Buy Price 13.98
Buy Qty 8304.00
Sell Price 14.10
Sell Qty 75.00

Ugar Sugar Works Ltd. (UGARSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 14.02 14.15 13.95 13.98 20465 81
02-07-2020 13.76 14.20 13.76 14.02 13420 54
01-07-2020 14.45 14.45 14.00 14.12 12591 124
30-06-2020 14.40 14.40 14.07 14.11 16538 57
29-06-2020 14.50 14.65 14.21 14.28 21959 71
26-06-2020 15.25 15.30 14.40 14.59 61680 208
25-06-2020 16.00 16.00 14.76 15.05 78989 485
24-06-2020 14.48 15.13 14.25 14.93 31089 81
23-06-2020 14.45 14.68 14.12 14.39 15937 43
22-06-2020 15.00 15.00 14.10 14.27 30407 102
19-06-2020 14.60 14.82 14.30 14.49 34863 108
18-06-2020 13.45 14.30 13.45 14.11 43046 191
17-06-2020 13.80 14.55 13.30 13.58 14593 131
16-06-2020 14.40 14.41 13.78 13.90 13532 69
15-06-2020 14.11 14.70 14.00 14.10 23997 114
12-06-2020 13.80 14.75 13.75 14.43 18563 105
11-06-2020 15.22 15.75 14.32 14.48 128892 249
10-06-2020 13.60 15.10 13.34 14.81 72556 274
09-06-2020 14.27 14.54 13.62 13.73 27656 85
08-06-2020 14.90 14.90 14.00 14.05 83046 203

Back to Top