You are here » Home » Companies » Company Overview » Ugar Sugar Works Ltd

Ugar Sugar Works Ltd.

BSE: 530363 Sector: Agri and agri inputs
NSE: UGARSUGAR ISIN Code: INE071E01023
BSE 00:00 | 12 Aug 57.30 -2.40
(-4.02%)
OPEN

56.55

HIGH

58.85

LOW

56.55

NSE 00:00 | 12 Aug 57.30 -2.20
(-3.70%)
OPEN

57.00

HIGH

58.90

LOW

56.70

OPEN 56.55
PREVIOUS CLOSE 59.70
VOLUME 126523
52-Week high 86.50
52-Week low 25.30
P/E 14.88
Mkt Cap.(Rs cr) 645
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.55
CLOSE 59.70
VOLUME 126523
52-Week high 86.50
52-Week low 25.30
P/E 14.88
Mkt Cap.(Rs cr) 645
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ugar Sugar Works Ltd. (UGARSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 59.00 60.50 57.55 59.70 38389 622
10-08-2022 59.45 59.45 56.55 57.50 54952 1042
08-08-2022 59.25 62.00 57.55 57.85 104165 1767
05-08-2022 58.05 61.00 56.05 59.25 70946 1902
04-08-2022 55.20 58.90 54.45 58.35 116809 1357
03-08-2022 57.80 59.45 56.65 56.70 69490 1033
02-08-2022 60.95 62.30 58.75 59.60 145972 1992
01-08-2022 59.90 61.60 57.15 60.65 190987 1617
29-07-2022 58.25 59.75 56.75 58.70 40156 1118
28-07-2022 56.70 59.05 55.40 57.65 29649 718
27-07-2022 54.45 56.35 53.15 56.25 41077 591
26-07-2022 54.50 55.75 53.50 53.70 38537 927
25-07-2022 60.40 60.40 55.30 56.20 30806 958
22-07-2022 59.85 60.45 57.70 58.10 37437 935
21-07-2022 56.00 58.10 56.00 58.05 58235 533
20-07-2022 53.75 56.15 53.75 55.35 85623 1223
19-07-2022 53.75 54.15 53.25 53.50 18234 516
18-07-2022 53.40 54.70 53.00 54.00 17908 525
15-07-2022 54.00 54.00 50.50 52.35 49278 922
14-07-2022 54.10 54.30 51.75 52.00 61617 1179

Back to Top

.