| BSE: 530363 | Sector: Agri and agri inputs |
| NSE: UGARSUGAR | ISIN Code: INE071E01023 |
| BSE 00:00 | 26 Mar | 15.60 |
-0.25 (-1.58%) |
OPEN
15.70 |
HIGH
15.85 |
LOW
15.55 |
| NSE 00:00 | 26 Mar | 15.60 |
-0.60 (-3.70%) |
OPEN
16.15 |
HIGH
16.15 |
LOW
15.50 |
| OPEN | 15.70 |
| PREVIOUS CLOSE | 15.85 |
| VOLUME | 4601 |
| 52-Week high | 20.85 |
| 52-Week low | 11.08 |
| P/E | |
| Mkt Cap.(Rs cr) | 176 |
| Buy Price | 15.60 |
| Buy Qty | 290.00 |
| Sell Price | 15.80 |
| Sell Qty | 200.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 25-03-2019 | 15.80 | 16.25 | 15.55 | 15.85 | 36702 | 87 |
| 22-03-2019 | 15.00 | 16.25 | 15.00 | 16.25 | 69166 | 173 |
| 20-03-2019 | 14.85 | 15.20 | 14.50 | 14.80 | 8606 | 42 |
| 19-03-2019 | 15.25 | 15.50 | 14.70 | 14.85 | 23252 | 61 |
| 18-03-2019 | 15.30 | 15.95 | 15.10 | 15.40 | 11542 | 39 |
| 15-03-2019 | 15.00 | 16.10 | 15.00 | 15.65 | 17059 | 44 |
| 14-03-2019 | 15.70 | 16.00 | 15.40 | 15.75 | 10513 | 38 |
| 12-03-2019 | 16.30 | 16.30 | 15.65 | 15.90 | 12036 | 40 |
| 11-03-2019 | 15.95 | 16.50 | 15.65 | 15.80 | 4172 | 27 |
| 08-03-2019 | 16.35 | 16.50 | 15.75 | 16.10 | 15331 | 72 |
| 07-03-2019 | 16.50 | 16.95 | 16.00 | 16.35 | 31228 | 104 |
| 06-03-2019 | 16.95 | 16.95 | 16.10 | 16.40 | 40650 | 173 |
| 05-03-2019 | 16.20 | 16.25 | 15.75 | 16.00 | 16092 | 61 |
| 01-03-2019 | 15.95 | 16.40 | 15.80 | 16.10 | 33953 | 262 |
| 28-02-2019 | 14.35 | 15.79 | 14.35 | 15.64 | 35518 | 191 |
| 27-02-2019 | 15.85 | 16.25 | 14.16 | 14.73 | 144393 | 337 |
| 26-02-2019 | 16.00 | 16.19 | 15.20 | 15.73 | 41472 | 243 |
| 25-02-2019 | 15.30 | 16.73 | 15.06 | 16.55 | 133199 | 480 |
| 22-02-2019 | 15.99 | 16.39 | 14.60 | 15.21 | 31445 | 165 |
| 21-02-2019 | 15.40 | 15.40 | 14.50 | 15.05 | 37067 | 204 |
Export to Excel
