You are here » Home » Companies » Company Overview » Ujaas Energy Ltd

Ujaas Energy Ltd.

BSE: 533644 Sector: Engineering
NSE: UJAAS ISIN Code: INE899L01022
BSE 00:00 | 14 May 2.81 0.13
(4.85%)
OPEN

2.81

HIGH

2.81

LOW

2.74

NSE 00:00 | 14 May 2.75 0.10
(3.77%)
OPEN

2.75

HIGH

2.75

LOW

2.75

OPEN 2.81
PREVIOUS CLOSE 2.68
VOLUME 1932395
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.81
CLOSE 2.68
VOLUME 1932395
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ujaas Energy Ltd. (UJAAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 2.81 2.81 2.74 2.81 1932395 1067
12-05-2021 2.63 2.68 2.60 2.68 484011 268
11-05-2021 2.45 2.56 2.35 2.56 766944 195
10-05-2021 2.43 2.48 2.40 2.44 656608 251
07-05-2021 2.46 2.46 2.42 2.43 222870 163
06-05-2021 2.45 2.48 2.40 2.43 210225 300
05-05-2021 2.52 2.52 2.42 2.45 182381 277
04-05-2021 2.43 2.55 2.43 2.46 221440 299
03-05-2021 2.48 2.49 2.40 2.48 151418 126
30-04-2021 2.46 2.48 2.40 2.46 171837 271
29-04-2021 2.46 2.54 2.45 2.47 103235 98
28-04-2021 2.49 2.50 2.45 2.48 62326 92
27-04-2021 2.58 2.58 2.46 2.49 96909 144
26-04-2021 2.44 2.62 2.44 2.50 344859 403
23-04-2021 2.53 2.57 2.47 2.56 55895 80
22-04-2021 2.32 2.53 2.32 2.49 186339 297
20-04-2021 2.26 2.48 2.26 2.44 427883 327
19-04-2021 2.50 2.50 2.36 2.37 385617 619
16-04-2021 2.46 2.54 2.40 2.48 184154 318
15-04-2021 2.42 2.52 2.42 2.46 161416 340

Back to Top

.