You are here » Home » Companies » Company Overview » Ujaas Energy Ltd

Ujaas Energy Ltd.

BSE: 533644 Sector: Engineering
NSE: UJAAS ISIN Code: INE899L01022
BSE 00:00 | 29 May 3.42 -0.04
(-1.16%)
OPEN

3.46

HIGH

3.50

LOW

3.40

NSE 00:00 | 29 May 3.45 -0.05
(-1.43%)
OPEN

3.50

HIGH

3.55

LOW

3.40

OPEN 3.46
PREVIOUS CLOSE 3.46
VOLUME 17915
52-Week high 7.48
52-Week low 2.18
P/E 6.58
Mkt Cap.(Rs cr) 68
Buy Price 3.41
Buy Qty 150.00
Sell Price 3.45
Sell Qty 500.00
OPEN 3.46
CLOSE 3.46
VOLUME 17915
52-Week high 7.48
52-Week low 2.18
P/E 6.58
Mkt Cap.(Rs cr) 68
Buy Price 3.41
Buy Qty 150.00
Sell Price 3.45
Sell Qty 500.00

Ujaas Energy Ltd. (UJAAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 3.46 3.50 3.40 3.42 17915 35
28-05-2020 3.40 3.46 3.22 3.46 28786 49
27-05-2020 3.25 3.37 3.25 3.30 5086 10
26-05-2020 3.40 3.47 3.35 3.36 12550 26
22-05-2020 3.52 3.52 3.33 3.40 15185 17
21-05-2020 3.44 3.55 3.27 3.45 26515 41
20-05-2020 3.58 3.58 3.30 3.39 24879 27
19-05-2020 3.60 3.70 3.42 3.42 24666 40
18-05-2020 3.73 3.75 3.42 3.58 116460 162
15-05-2020 3.57 3.58 3.52 3.58 32712 51
14-05-2020 3.41 3.41 3.30 3.41 22516 28
13-05-2020 3.25 3.25 3.15 3.25 5920 16
12-05-2020 3.05 3.20 3.05 3.10 19161 24
11-05-2020 3.51 3.51 3.19 3.19 18706 40
08-05-2020 3.40 3.40 3.25 3.35 12291 37
07-05-2020 3.30 3.40 3.25 3.30 5708 22
06-05-2020 3.43 3.43 3.28 3.30 39685 59
05-05-2020 3.51 3.60 3.40 3.45 12652 33
04-05-2020 3.70 3.70 3.42 3.51 42252 63
30-04-2020 3.70 3.70 3.50 3.60 58477 101

Back to Top