You are here » Home » Companies » Company Overview » Ujaas Energy Ltd

Ujaas Energy Ltd.

BSE: 533644 Sector: Engineering
NSE: UJAAS ISIN Code: INE899L01022
BSE 00:00 | 20 May 4.10 0.02
(0.49%)
OPEN

4.15

HIGH

4.26

LOW

4.06

NSE 00:00 | 20 May 4.10
(%)
OPEN

4.15

HIGH

4.25

LOW

4.05

OPEN 4.15
PREVIOUS CLOSE 4.08
VOLUME 113814
52-Week high 8.42
52-Week low 2.46
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.15
CLOSE 4.08
VOLUME 113814
52-Week high 8.42
52-Week low 2.46
P/E
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ujaas Energy Ltd. (UJAAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 4.15 4.26 4.06 4.10 113814 128
19-05-2022 4.15 4.21 4.00 4.08 229818 404
18-05-2022 4.40 4.49 4.15 4.26 198038 431
17-05-2022 4.33 4.46 4.20 4.33 325427 435
16-05-2022 4.10 4.37 4.09 4.33 406514 575
13-05-2022 3.47 4.01 3.47 3.98 327499 594
12-05-2022 3.85 3.85 3.54 3.65 323111 674
11-05-2022 4.03 4.15 3.65 3.85 420015 773
10-05-2022 4.24 4.45 3.90 4.03 275210 253
09-05-2022 4.55 4.55 4.19 4.24 86198 179
06-05-2022 4.35 4.35 4.20 4.28 197040 475
05-05-2022 4.44 4.69 4.31 4.36 105347 188
04-05-2022 4.65 4.75 4.39 4.44 640439 673
02-05-2022 4.57 4.66 4.35 4.36 114460 213
29-04-2022 4.40 4.69 4.29 4.54 228065 256
28-04-2022 4.49 4.61 4.26 4.30 168825 219
26-04-2022 4.59 5.00 4.59 4.68 157557 153
25-04-2022 4.55 4.74 4.52 4.59 461682 409
22-04-2022 4.94 4.94 4.72 4.76 130862 179
21-04-2022 4.99 4.99 4.79 4.89 147650 188

Back to Top

.