You are here » Home » Companies » Company Overview » Ujaas Energy Ltd

Ujaas Energy Ltd.

BSE: 533644 Sector: Engineering
NSE: UJAAS ISIN Code: INE899L01022
BSE 00:00 | 17 Aug 3.24 0.04
(1.25%)
OPEN

3.15

HIGH

3.34

LOW

3.11

NSE 00:00 | 17 Aug 3.20 0
(0.00%)
OPEN

3.25

HIGH

3.25

LOW

3.15

OPEN 3.15
PREVIOUS CLOSE 3.20
VOLUME 80575
52-Week high 8.42
52-Week low 2.55
P/E
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.15
CLOSE 3.20
VOLUME 80575
52-Week high 8.42
52-Week low 2.55
P/E
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ujaas Energy Ltd. (UJAAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 3.15 3.34 3.11 3.24 80575 205
16-08-2022 3.24 3.31 3.11 3.20 106902 234
12-08-2022 3.11 3.27 3.11 3.24 92255 162
11-08-2022 3.39 3.39 3.16 3.20 103563 207
10-08-2022 3.26 3.35 3.20 3.26 112666 190
08-08-2022 3.30 3.35 3.23 3.26 65837 88
05-08-2022 3.28 3.38 3.20 3.26 185528 226
04-08-2022 3.27 3.30 3.21 3.24 39587 83
03-08-2022 3.39 3.39 3.21 3.27 88761 185
02-08-2022 3.36 3.36 3.25 3.30 29424 67
01-08-2022 3.25 3.30 3.15 3.25 149289 199
29-07-2022 3.16 3.36 3.16 3.25 86186 195
28-07-2022 3.43 3.43 3.21 3.27 42487 72
27-07-2022 3.44 3.44 3.25 3.29 121637 148
26-07-2022 3.25 3.40 3.21 3.39 138693 175
25-07-2022 3.44 3.44 3.29 3.31 57383 65
22-07-2022 3.44 3.45 3.32 3.39 64654 93
21-07-2022 3.39 3.39 3.30 3.34 49224 103
20-07-2022 3.21 3.35 3.21 3.28 74267 156
19-07-2022 3.35 3.35 3.25 3.27 73784 154

Back to Top

.