You are here » Home » Companies » Company Overview » Ujaas Energy Ltd

Ujaas Energy Ltd.

BSE: 533644 Sector: Engineering
NSE: UJAAS ISIN Code: INE899L01022
BSE 00:00 | 18 Mar 7.23 0.04
(0.56%)
OPEN

7.45

HIGH

7.45

LOW

7.20

NSE 00:00 | 18 Mar 7.25 0.05
(0.69%)
OPEN

7.45

HIGH

7.50

LOW

7.20

OPEN 7.45
PREVIOUS CLOSE 7.19
VOLUME 8337
52-Week high 21.70
52-Week low 4.90
P/E 20.66
Mkt Cap.(Rs cr) 145
Buy Price 7.20
Buy Qty 3.00
Sell Price 7.40
Sell Qty 606.00
OPEN 7.45
CLOSE 7.19
VOLUME 8337
52-Week high 21.70
52-Week low 4.90
P/E 20.66
Mkt Cap.(Rs cr) 145
Buy Price 7.20
Buy Qty 3.00
Sell Price 7.40
Sell Qty 606.00

Ujaas Energy Ltd. (UJAAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 7.45 7.45 7.20 7.23 8337 26
15-03-2019 7.35 7.40 7.10 7.19 48857 56
14-03-2019 7.40 7.40 7.16 7.29 17120 55
12-03-2019 7.65 7.80 7.35 7.47 29869 81
11-03-2019 7.45 7.70 7.45 7.55 13346 45
08-03-2019 7.13 7.85 7.04 7.33 52043 160
07-03-2019 7.71 7.71 7.30 7.37 18371 93
06-03-2019 7.58 7.90 7.57 7.59 46731 147
05-03-2019 7.45 7.62 7.33 7.58 40155 89
01-03-2019 7.32 7.36 7.15 7.20 11562 45
28-02-2019 7.23 7.23 7.00 7.16 16763 54
27-02-2019 7.16 7.26 6.94 7.07 13239 43
26-02-2019 6.91 7.29 6.90 7.20 8554 65
25-02-2019 7.00 7.44 6.62 6.98 41329 113
22-02-2019 7.51 7.51 6.91 6.96 56728 117
21-02-2019 7.99 7.99 7.28 7.50 40335 124
20-02-2019 7.60 8.30 7.36 7.85 155343 415
19-02-2019 6.85 7.71 6.74 7.50 231730 625
18-02-2019 5.70 6.60 5.60 6.60 181366 324
15-02-2019 5.64 5.69 5.33 5.50 13610 76

Back to Top