You are here » Home » Companies » Company Overview » Ujjivan Financial Services Ltd

Ujjivan Financial Services Ltd.

BSE: 539874 Sector: Financials
NSE: UJJIVAN ISIN Code: INE334L01012
BSE 00:00 | 20 Jul 378.75 7.70
(2.08%)
OPEN

368.45

HIGH

381.40

LOW

368.25

NSE 00:00 | 20 Jul 380.30 9.80
(2.65%)
OPEN

370.95

HIGH

382.45

LOW

368.10

OPEN 368.45
PREVIOUS CLOSE 371.05
VOLUME 49285
52-Week high 432.05
52-Week low 285.00
P/E 12625.00
Mkt Cap.(Rs cr) 4,582
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 368.45
CLOSE 371.05
VOLUME 49285
52-Week high 432.05
52-Week low 285.00
P/E 12625.00
Mkt Cap.(Rs cr) 4,582
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ujjivan Financial Services Ltd. (UJJIVAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 368.45 381.40 368.25 378.75 49285 737
19-07-2018 372.75 378.00 368.95 371.05 31841 496
18-07-2018 380.80 382.00 368.70 373.20 40486 648
17-07-2018 372.20 379.90 370.50 377.65 24332 447
16-07-2018 378.65 379.30 370.00 373.10 44078 689
13-07-2018 385.00 385.00 377.15 380.10 94615 1057
12-07-2018 389.80 395.00 381.10 383.00 50627 797
11-07-2018 387.85 394.40 386.05 387.50 60391 938
10-07-2018 387.60 392.00 386.30 388.95 66694 961
09-07-2018 378.25 388.20 378.25 385.55 39299 608
06-07-2018 373.00 383.00 373.00 377.60 57321 710
05-07-2018 375.00 378.50 370.95 376.00 42984 629
04-07-2018 381.00 381.50 372.95 378.85 53270 747
03-07-2018 380.00 384.50 377.50 381.35 39652 636
02-07-2018 415.00 415.00 371.80 379.80 51456 959
29-06-2018 369.00 379.25 368.90 378.00 69217 1306
28-06-2018 376.00 378.70 367.00 369.80 44949 888
27-06-2018 385.00 385.40 371.00 376.65 73888 1270
26-06-2018 380.10 385.65 376.10 384.55 38404 668
25-06-2018 388.10 390.00 380.65 382.25 65820 1087

Back to Top