You are here » Home » Companies » Company Overview » Ujjivan Financial Services Ltd

Ujjivan Financial Services Ltd.

BSE: 539874 Sector: Financials
NSE: UJJIVAN ISIN Code: INE334L01012
BSE 00:00 | 18 Jun 210.55 -2.40
(-1.13%)
OPEN

213.00

HIGH

215.05

LOW

205.85

NSE 00:00 | 18 Jun 210.50 -2.50
(-1.17%)
OPEN

214.00

HIGH

214.90

LOW

206.00

OPEN 213.00
PREVIOUS CLOSE 212.95
VOLUME 36458
52-Week high 310.85
52-Week low 184.75
P/E 877.29
Mkt Cap.(Rs cr) 2,562
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 213.00
CLOSE 212.95
VOLUME 36458
52-Week high 310.85
52-Week low 184.75
P/E 877.29
Mkt Cap.(Rs cr) 2,562
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ujjivan Financial Services Ltd. (UJJIVAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 212.00 216.40 212.00 212.95 46731 1298
16-06-2021 218.00 219.45 214.05 214.75 47046 1386
15-06-2021 219.30 223.45 216.15 217.20 80373 1983
14-06-2021 225.00 225.25 214.00 218.55 92291 2509
11-06-2021 225.25 234.05 221.50 222.95 103127 3091
10-06-2021 216.85 226.45 213.15 224.75 187142 5610
09-06-2021 217.80 218.95 212.00 212.85 33155 1109
08-06-2021 216.80 217.85 209.50 215.10 61602 1820
07-06-2021 218.00 219.70 214.70 215.30 28253 732
04-06-2021 216.55 221.00 216.10 217.70 32922 708
03-06-2021 215.10 217.75 214.20 215.60 26781 694
02-06-2021 212.25 214.45 212.25 213.80 14868 409
01-06-2021 216.20 218.50 210.35 211.90 80339 1880
31-05-2021 219.80 219.80 214.50 214.90 15655 601
28-05-2021 224.80 224.80 214.85 215.70 42238 1378
27-05-2021 221.75 223.45 218.30 219.30 26170 666
26-05-2021 214.65 222.00 214.10 219.95 150265 4454
25-05-2021 216.25 216.25 212.25 213.70 19232 542
24-05-2021 213.90 216.20 210.75 211.85 14589 325
21-05-2021 215.05 216.60 213.30 213.90 14615 459

Back to Top