You are here » Home » Companies » Company Overview » Ujjivan Financial Services Ltd

Ujjivan Financial Services Ltd.

BSE: 539874 Sector: Financials
NSE: UJJIVAN ISIN Code: INE334L01012
BSE 16:01 | 08 Aug 176.00 -6.10
(-3.35%)
OPEN

182.00

HIGH

184.00

LOW

176.00

NSE 15:59 | 08 Aug 176.80 -5.35
(-2.94%)
OPEN

182.15

HIGH

184.25

LOW

175.55

OPEN 182.00
PREVIOUS CLOSE 182.10
VOLUME 31950
52-Week high 230.15
52-Week low 96.10
P/E 977.78
Mkt Cap.(Rs cr) 2,142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 182.00
CLOSE 182.10
VOLUME 31950
52-Week high 230.15
52-Week low 96.10
P/E 977.78
Mkt Cap.(Rs cr) 2,142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ujjivan Financial Services Ltd. (UJJIVAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 182.00 184.45 175.40 183.00 77518 2304
03-08-2022 179.00 182.85 175.20 181.45 67308 1451
02-08-2022 175.00 183.25 174.10 178.50 107600 2354
01-08-2022 170.20 179.85 170.20 175.50 255899 4696
29-07-2022 172.50 174.40 170.05 172.60 59529 1761
28-07-2022 174.50 177.05 170.60 171.85 107362 2951
27-07-2022 172.00 180.00 169.45 174.90 197651 4877
26-07-2022 158.40 175.00 157.25 172.60 277248 5106
25-07-2022 155.80 159.70 148.90 158.35 72392 1891
22-07-2022 156.90 159.00 154.20 156.00 37905 1284
21-07-2022 155.05 157.80 154.15 156.20 28290 858
20-07-2022 158.45 159.30 153.00 154.20 25386 962
19-07-2022 158.80 161.60 156.30 157.15 23036 753
18-07-2022 157.00 159.50 155.45 158.45 53688 1751
15-07-2022 153.00 156.75 152.85 156.20 24749 1022
14-07-2022 155.95 157.10 152.30 154.75 25773 989
13-07-2022 161.30 163.75 153.85 154.75 80391 2372
12-07-2022 151.35 161.55 151.00 159.95 107045 2743
11-07-2022 150.10 157.00 150.10 153.20 56993 2046
08-07-2022 153.80 157.00 150.20 155.65 97193 3633

Back to Top

.