You are here » Home » Companies » Company Overview » Ujjivan Financial Services Ltd

Ujjivan Financial Services Ltd.

BSE: 539874 Sector: Financials
NSE: UJJIVAN ISIN Code: INE334L01012
BSE 00:00 | 26 Mar 327.80 7.80
(2.44%)
OPEN

321.10

HIGH

329.80

LOW

320.55

NSE 00:00 | 26 Mar 326.70 6.20
(1.93%)
OPEN

320.00

HIGH

328.90

LOW

320.00

OPEN 321.10
PREVIOUS CLOSE 320.00
VOLUME 61394
52-Week high 432.05
52-Week low 166.80
P/E 394.94
Mkt Cap.(Rs cr) 3,972
Buy Price 327.20
Buy Qty 384.00
Sell Price 327.80
Sell Qty 69.00
OPEN 321.10
CLOSE 320.00
VOLUME 61394
52-Week high 432.05
52-Week low 166.80
P/E 394.94
Mkt Cap.(Rs cr) 3,972
Buy Price 327.20
Buy Qty 384.00
Sell Price 327.80
Sell Qty 69.00

Ujjivan Financial Services Ltd. (UJJIVAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 326.85 327.25 318.20 320.00 64628 768
22-03-2019 336.35 337.30 328.05 330.10 112371 1528
20-03-2019 339.20 340.25 324.30 332.65 99252 1236
19-03-2019 339.65 342.00 337.60 339.75 73319 829
18-03-2019 337.00 343.25 336.55 339.15 113072 1738
15-03-2019 343.00 347.85 335.00 337.45 193268 3043
14-03-2019 343.80 344.90 336.70 339.70 119828 1839
12-03-2019 338.90 342.60 333.40 335.60 198966 2864
11-03-2019 318.25 340.25 316.75 335.85 272017 3050
08-03-2019 318.90 324.00 313.00 315.90 94835 1238
07-03-2019 317.50 325.80 311.40 318.90 216094 2542
06-03-2019 312.25 323.05 311.00 317.50 223656 2663
05-03-2019 286.40 314.45 283.95 312.25 267173 3572
01-03-2019 281.10 288.90 279.95 286.50 110369 1608
28-02-2019 275.15 279.95 272.30 278.05 49689 883
27-02-2019 275.75 285.00 274.00 276.40 421907 1505
26-02-2019 280.00 281.80 269.80 276.95 81481 894
25-02-2019 285.00 288.10 278.25 280.20 61617 821
22-02-2019 281.50 284.60 279.60 282.90 62992 715
21-02-2019 273.45 284.15 272.35 283.15 114825 1427

Back to Top