Ujjivan Financial Services Ltd.
BSE: 539874 |
Sector: Financials |
NSE: UJJIVAN |
ISIN Code: INE334L01012 |
BSE
16:01 | 08 Aug
|
176.00
|
-6.10 (-3.35%)
|
OPEN
182.00
|
HIGH
184.00
|
LOW
176.00
|
NSE
15:59 | 08 Aug
|
176.80
|
-5.35 (-2.94%)
|
OPEN
182.15
|
HIGH
184.25
|
LOW
175.55
|
OPEN |
182.00 |
PREVIOUS CLOSE |
182.10 |
VOLUME |
31950 |
52-Week high |
230.15 |
52-Week low |
96.10 |
P/E |
977.78 |
Mkt Cap.(Rs cr) |
2,142 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
182.15 |
PREVIOUS CLOSE |
182.15 |
VOLUME |
600016 |
52-Week high |
230.90 |
52-Week low |
97.60 |
P/E |
977.78 |
Mkt Cap.(Rs cr) |
2,142 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
176.80 |
Sell Qty |
3752.00 |
OPEN |
182.00 |
CLOSE |
182.10 |
VOLUME |
31950 |
52-Week high |
230.15 |
52-Week low |
96.10 |
P/E |
977.78 |
Mkt Cap.(Rs cr) |
2,142 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
182.15 |
PREVIOUS CLOSE |
182.15 |
VOLUME |
600016 |
52-Week high |
230.90 |
52-Week low |
97.60 |
P/E |
977.78 |
Mkt Cap.(Rs cr) |
2141.57 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
176.80 |
Sell Qty |
3752.00 |
Ujjivan Financial Services Ltd. (UJJIVAN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-08-2022 |
182.00 |
184.45 |
175.40 |
183.00 |
77518 |
2304 |
03-08-2022 |
179.00 |
182.85 |
175.20 |
181.45 |
67308 |
1451 |
02-08-2022 |
175.00 |
183.25 |
174.10 |
178.50 |
107600 |
2354 |
01-08-2022 |
170.20 |
179.85 |
170.20 |
175.50 |
255899 |
4696 |
29-07-2022 |
172.50 |
174.40 |
170.05 |
172.60 |
59529 |
1761 |
28-07-2022 |
174.50 |
177.05 |
170.60 |
171.85 |
107362 |
2951 |
27-07-2022 |
172.00 |
180.00 |
169.45 |
174.90 |
197651 |
4877 |
26-07-2022 |
158.40 |
175.00 |
157.25 |
172.60 |
277248 |
5106 |
25-07-2022 |
155.80 |
159.70 |
148.90 |
158.35 |
72392 |
1891 |
22-07-2022 |
156.90 |
159.00 |
154.20 |
156.00 |
37905 |
1284 |
21-07-2022 |
155.05 |
157.80 |
154.15 |
156.20 |
28290 |
858 |
20-07-2022 |
158.45 |
159.30 |
153.00 |
154.20 |
25386 |
962 |
19-07-2022 |
158.80 |
161.60 |
156.30 |
157.15 |
23036 |
753 |
18-07-2022 |
157.00 |
159.50 |
155.45 |
158.45 |
53688 |
1751 |
15-07-2022 |
153.00 |
156.75 |
152.85 |
156.20 |
24749 |
1022 |
14-07-2022 |
155.95 |
157.10 |
152.30 |
154.75 |
25773 |
989 |
13-07-2022 |
161.30 |
163.75 |
153.85 |
154.75 |
80391 |
2372 |
12-07-2022 |
151.35 |
161.55 |
151.00 |
159.95 |
107045 |
2743 |
11-07-2022 |
150.10 |
157.00 |
150.10 |
153.20 |
56993 |
2046 |
08-07-2022 |
153.80 |
157.00 |
150.20 |
155.65 |
97193 |
3633 |
Quick Links for Ujjivan Financial Services:
Back to Top