You are here » Home » Companies » Company Overview » Ujjivan Financial Services Ltd

Ujjivan Financial Services Ltd.

BSE: 539874 Sector: Financials
NSE: UJJIVAN ISIN Code: INE334L01012
BSE 00:00 | 07 Jul 261.80 19.25
(7.94%)
OPEN

249.70

HIGH

266.20

LOW

242.65

NSE 00:00 | 07 Jul 261.65 19.05
(7.85%)
OPEN

244.00

HIGH

266.35

LOW

242.50

OPEN 249.70
PREVIOUS CLOSE 242.55
VOLUME 476753
52-Week high 415.40
52-Week low 124.55
P/E 358.63
Mkt Cap.(Rs cr) 3,184
Buy Price 261.80
Buy Qty 11.00
Sell Price 261.80
Sell Qty 5.00
OPEN 249.70
CLOSE 242.55
VOLUME 476753
52-Week high 415.40
52-Week low 124.55
P/E 358.63
Mkt Cap.(Rs cr) 3,184
Buy Price 261.80
Buy Qty 11.00
Sell Price 261.80
Sell Qty 5.00

Ujjivan Financial Services Ltd. (UJJIVAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-07-2020 249.70 266.20 242.65 261.80 476753 7152
06-07-2020 245.00 245.25 240.00 242.55 499722 5121
03-07-2020 238.90 250.00 237.85 240.45 487634 7315
02-07-2020 235.00 241.15 229.55 238.90 353030 5420
01-07-2020 223.90 234.80 219.40 233.65 307579 4683
30-06-2020 225.80 229.75 218.00 220.05 187011 2253
29-06-2020 232.90 233.85 220.65 223.55 256949 3392
26-06-2020 227.00 242.30 223.05 237.20 646291 11929
25-06-2020 213.70 224.95 205.45 221.85 390587 7826
24-06-2020 219.60 225.30 208.55 210.35 425330 5670
23-06-2020 226.80 226.80 212.30 219.90 271858 3495
22-06-2020 212.50 227.50 212.50 218.50 422904 6278
19-06-2020 204.50 218.75 204.50 213.05 515543 5844
18-06-2020 195.50 203.90 195.30 202.50 217733 2897
17-06-2020 198.00 204.15 193.60 198.55 230820 2500
16-06-2020 205.45 207.40 191.80 197.55 289496 3253
15-06-2020 204.80 208.15 194.65 199.65 315863 4520
12-06-2020 189.00 206.60 185.00 204.60 449048 5225
11-06-2020 215.00 217.70 196.30 198.35 610537 7662
10-06-2020 196.65 215.00 195.85 211.10 533699 6779

Back to Top