You are here » Home » Companies » Company Overview » Ujjivan Small Finance Bank Ltd

Ujjivan Small Finance Bank Ltd.

BSE: 542904 Sector: Financials
NSE: UJJIVANSFB ISIN Code: INE551W01018
BSE 10:03 | 25 May 16.70 0.10
(0.60%)
OPEN

17.25

HIGH

17.25

LOW

16.60

NSE 09:49 | 25 May 16.80 0.15
(0.90%)
OPEN

16.75

HIGH

16.80

LOW

16.70

OPEN 17.25
PREVIOUS CLOSE 16.60
VOLUME 22496
52-Week high 34.35
52-Week low 14.15
P/E
Mkt Cap.(Rs cr) 2,886
Buy Price 16.65
Buy Qty 8078.00
Sell Price 16.75
Sell Qty 2327.00
OPEN 17.25
CLOSE 16.60
VOLUME 22496
52-Week high 34.35
52-Week low 14.15
P/E
Mkt Cap.(Rs cr) 2,886
Buy Price 16.65
Buy Qty 8078.00
Sell Price 16.75
Sell Qty 2327.00

Ujjivan Small Finance Bank Ltd. (UJJIVANSFB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2022 17.25 17.25 16.55 16.60 77380 676
23-05-2022 17.30 17.30 16.70 16.80 30338 167
20-05-2022 16.90 17.30 16.80 16.90 170772 844
19-05-2022 17.00 17.00 16.60 16.85 245584 1196
18-05-2022 17.55 17.55 16.60 17.10 232222 1173
17-05-2022 17.70 17.70 16.85 17.20 192219 1183
16-05-2022 17.85 17.85 17.20 17.30 152299 496
13-05-2022 17.40 17.65 17.10 17.45 639315 1108
12-05-2022 15.90 16.55 15.50 16.05 354987 1730
11-05-2022 16.85 16.95 15.60 16.10 304790 1775
10-05-2022 17.10 17.20 16.50 16.65 185567 850
09-05-2022 17.50 17.50 16.65 16.95 268633 1149
06-05-2022 17.40 17.50 17.05 17.10 136533 382
05-05-2022 17.20 18.00 17.00 17.80 669774 1649
04-05-2022 17.10 17.65 16.75 16.90 282908 1315
02-05-2022 17.35 17.40 17.05 17.10 246891 893
29-04-2022 17.50 17.86 17.04 17.48 225804 544
28-04-2022 17.50 17.50 16.93 17.05 146862 461
26-04-2022 17.27 17.54 17.12 17.26 101573 259
25-04-2022 17.20 17.47 17.12 17.20 186785 881

Back to Top

.