You are here » Home » Companies » Company Overview » Ujjivan Small Finance Bank Ltd

Ujjivan Small Finance Bank Ltd.

BSE: 542904 Sector: Financials
NSE: UJJIVANSFB ISIN Code: INE551W01018
BSE 00:00 | 31 Mar 27.40 0.10
(0.37%)
OPEN

28.45

HIGH

29.00

LOW

26.80

NSE 00:00 | 31 Mar 27.30 0.10
(0.37%)
OPEN

27.30

HIGH

28.50

LOW

26.75

OPEN 28.45
PREVIOUS CLOSE 27.30
VOLUME 64176
52-Week high 62.80
52-Week low 23.00
P/E 27.40
Mkt Cap.(Rs cr) 4,735
Buy Price 27.15
Buy Qty 5531.00
Sell Price 27.40
Sell Qty 480.00
OPEN 28.45
CLOSE 27.30
VOLUME 64176
52-Week high 62.80
52-Week low 23.00
P/E 27.40
Mkt Cap.(Rs cr) 4,735
Buy Price 27.15
Buy Qty 5531.00
Sell Price 27.40
Sell Qty 480.00

Ujjivan Small Finance Bank Ltd. (UJJIVANSFB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 28.45 29.00 26.80 27.40 64176 617
30-03-2020 28.00 28.05 26.00 27.30 64812 770
27-03-2020 28.65 29.50 27.80 28.60 148166 1270
26-03-2020 25.00 26.85 24.50 26.85 111639 1241
25-03-2020 25.00 25.00 23.05 24.45 81836 1351
24-03-2020 26.00 27.90 23.00 24.85 106984 1386
23-03-2020 27.55 28.90 25.00 25.55 293867 9166
20-03-2020 31.00 31.25 29.00 29.40 279193 14833
19-03-2020 32.05 32.05 28.80 29.95 242445 3939
18-03-2020 37.30 38.25 31.65 32.05 344660 3126
17-03-2020 39.80 40.20 36.15 36.95 222896 5957
16-03-2020 40.95 41.85 38.15 39.60 262950 2932
13-03-2020 33.80 43.00 32.50 41.35 269310 1849
12-03-2020 39.00 39.15 37.35 38.65 300585 1679
11-03-2020 41.20 42.80 40.50 41.40 169755 1403
09-03-2020 43.50 43.50 40.05 40.80 163366 1517
06-03-2020 47.00 47.00 39.95 44.35 227439 1860
05-03-2020 49.85 50.15 48.55 49.85 125693 701
04-03-2020 48.60 49.85 46.50 49.15 119317 789
03-03-2020 48.85 49.55 48.20 48.85 159258 953

Back to Top