Ujjivan Small Finance Bank Ltd.
BSE: 542904 |
Sector: Financials |
NSE: UJJIVANSFB |
ISIN Code: INE551W01018 |
BSE
10:03 | 25 May
|
16.70
|
0.10 (0.60%)
|
OPEN
17.25
|
HIGH
17.25
|
LOW
16.60
|
NSE
09:49 | 25 May
|
16.80
|
0.15 (0.90%)
|
OPEN
16.75
|
HIGH
16.80
|
LOW
16.70
|
OPEN |
17.25 |
PREVIOUS CLOSE |
16.60 |
VOLUME |
22496 |
52-Week high |
34.35 |
52-Week low |
14.15 |
P/E |
|
Mkt Cap.(Rs cr) |
2,886 |
Buy Price |
16.65 |
Buy Qty |
8078.00 |
Sell Price |
16.75 |
Sell Qty |
2327.00 |
OPEN |
16.75 |
PREVIOUS CLOSE |
16.65 |
VOLUME |
56064 |
52-Week high |
34.40 |
52-Week low |
14.05 |
P/E |
|
Mkt Cap.(Rs cr) |
2,886 |
Buy Price |
16.75 |
Buy Qty |
46.00 |
Sell Price |
16.80 |
Sell Qty |
14882.00 |
OPEN |
17.25 |
CLOSE |
16.60 |
VOLUME |
22496 |
52-Week high |
34.35 |
52-Week low |
14.15 |
P/E |
|
Mkt Cap.(Rs cr) |
2,886 |
Buy Price |
16.65 |
Buy Qty |
8078.00 |
Sell Price |
16.75 |
Sell Qty |
2327.00 |
OPEN |
16.75 |
PREVIOUS CLOSE |
16.65 |
VOLUME |
56064 |
52-Week high |
34.40 |
52-Week low |
14.05 |
P/E |
|
Mkt Cap.(Rs cr) |
2886.28 |
Buy Price |
16.75 |
Buy Qty |
46.00 |
Sell Price |
16.80 |
Sell Qty |
14882.00 |
Ujjivan Small Finance Bank Ltd. (UJJIVANSFB) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-05-2022 |
17.25 |
17.25 |
16.55 |
16.60 |
77380 |
676 |
23-05-2022 |
17.30 |
17.30 |
16.70 |
16.80 |
30338 |
167 |
20-05-2022 |
16.90 |
17.30 |
16.80 |
16.90 |
170772 |
844 |
19-05-2022 |
17.00 |
17.00 |
16.60 |
16.85 |
245584 |
1196 |
18-05-2022 |
17.55 |
17.55 |
16.60 |
17.10 |
232222 |
1173 |
17-05-2022 |
17.70 |
17.70 |
16.85 |
17.20 |
192219 |
1183 |
16-05-2022 |
17.85 |
17.85 |
17.20 |
17.30 |
152299 |
496 |
13-05-2022 |
17.40 |
17.65 |
17.10 |
17.45 |
639315 |
1108 |
12-05-2022 |
15.90 |
16.55 |
15.50 |
16.05 |
354987 |
1730 |
11-05-2022 |
16.85 |
16.95 |
15.60 |
16.10 |
304790 |
1775 |
10-05-2022 |
17.10 |
17.20 |
16.50 |
16.65 |
185567 |
850 |
09-05-2022 |
17.50 |
17.50 |
16.65 |
16.95 |
268633 |
1149 |
06-05-2022 |
17.40 |
17.50 |
17.05 |
17.10 |
136533 |
382 |
05-05-2022 |
17.20 |
18.00 |
17.00 |
17.80 |
669774 |
1649 |
04-05-2022 |
17.10 |
17.65 |
16.75 |
16.90 |
282908 |
1315 |
02-05-2022 |
17.35 |
17.40 |
17.05 |
17.10 |
246891 |
893 |
29-04-2022 |
17.50 |
17.86 |
17.04 |
17.48 |
225804 |
544 |
28-04-2022 |
17.50 |
17.50 |
16.93 |
17.05 |
146862 |
461 |
26-04-2022 |
17.27 |
17.54 |
17.12 |
17.26 |
101573 |
259 |
25-04-2022 |
17.20 |
17.47 |
17.12 |
17.20 |
186785 |
881 |
Quick Links for Ujjivan Small Finance Bank:
Back to Top