You are here » Home » Companies » Company Overview » Ujjivan Small Finance Bank Ltd

Ujjivan Small Finance Bank Ltd.

BSE: 542904 Sector: Financials
NSE: UJJIVANSFB ISIN Code: INE551W01018
BSE 00:00 | 12 Apr 29.10 -1.35
(-4.43%)
OPEN

30.05

HIGH

30.25

LOW

29.00

NSE 00:00 | 12 Apr 29.10 -1.35
(-4.43%)
OPEN

30.15

HIGH

30.20

LOW

29.00

OPEN 30.05
PREVIOUS CLOSE 30.45
VOLUME 813593
52-Week high 44.50
52-Week low 24.85
P/E
Mkt Cap.(Rs cr) 5,029
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.05
CLOSE 30.45
VOLUME 813593
52-Week high 44.50
52-Week low 24.85
P/E
Mkt Cap.(Rs cr) 5,029
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ujjivan Small Finance Bank Ltd. (UJJIVANSFB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 30.05 30.25 29.00 29.10 813593 4271
09-04-2021 30.65 30.80 30.10 30.45 381169 1945
08-04-2021 31.35 31.70 30.30 30.50 533700 2580
07-04-2021 30.95 31.50 30.75 30.90 340608 1551
06-04-2021 31.70 31.70 30.65 30.90 210704 1056
05-04-2021 31.95 31.95 30.60 31.05 110037 351
01-04-2021 31.00 32.00 30.80 31.90 127883 402
31-03-2021 30.80 30.80 30.25 30.50 196786 382
30-03-2021 31.00 31.00 30.05 30.20 110345 472
26-03-2021 30.80 31.50 30.40 30.50 390600 956
25-03-2021 31.50 31.80 30.70 31.00 834119 2965
24-03-2021 33.65 33.65 31.35 31.50 324514 626
23-03-2021 32.00 33.05 32.00 32.80 202420 502
22-03-2021 32.10 32.90 31.80 32.15 464868 1449
19-03-2021 31.20 32.30 30.70 32.05 743669 2819
18-03-2021 33.10 33.65 30.95 31.85 516147 3138
17-03-2021 34.00 34.10 32.85 32.90 449981 2332
16-03-2021 34.50 34.50 33.50 33.75 360852 1484
15-03-2021 34.95 35.00 33.50 33.90 122270 541
12-03-2021 34.95 35.60 34.05 34.30 542413 1841

Back to Top

.