You are here » Home » Companies » Company Overview » Ultra Wiring Connectivity Systems Ltd

Ultra Wiring Connectivity Systems Ltd.

BSE: 535124 Sector: Auto
NSE: UWCSL ISIN Code: INE00F301010
BSE 05:30 | 01 Jan Ultra Wiring Connectivity Systems Ltd
NSE 00:00 | 22 Mar 30.00
(%)
OPEN

30.00

HIGH

30.00

LOW

30.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Ultra Wiring Connectivity Systems Ltd. (UWCSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 30.00 30.00 30.00 30.00 4000 1
26-02-2019 28.80 28.80 28.80 28.80 4000 1
25-02-2019 29.95 29.95 29.95 29.95 4000 1
21-02-2019 30.00 30.00 30.00 30.00 4000 1
18-02-2019 32.00 32.00 31.40 31.40 8000 2
15-02-2019 32.75 32.75 32.75 32.75 4000 1
14-02-2019 31.25 31.40 31.25 31.40 8000 2
12-02-2019 27.60 28.60 27.60 28.60 8000 2
08-02-2019 26.60 26.60 26.60 26.60 4000 1
07-02-2019 26.35 26.35 26.35 26.35 24000 6
06-02-2019 26.35 26.40 26.25 26.40 12000 3
05-02-2019 23.55 24.05 23.55 24.05 16000 4
04-02-2019 21.70 22.05 21.70 21.95 20000 5
30-01-2019 21.40 21.50 21.40 21.50 8000 2
28-01-2019 20.20 20.20 19.60 19.60 8000 2
25-01-2019 15.30 18.30 15.30 18.30 28000 7
24-01-2019 15.30 15.30 15.30 15.30 4000 1
21-01-2019 15.00 15.00 15.00 15.00 4000 1
16-01-2019 15.35 15.35 15.35 15.35 8000 2
15-01-2019 15.35 15.35 15.35 15.35 4000 1

Back to Top