You are here » Home » Companies » Company Overview » Ultracab (India) Ltd

Ultracab (India) Ltd.

BSE: 538706 Sector: Engineering
NSE: N.A. ISIN Code: INE010R01015
BSE 00:00 | 05 Jun 49.00 0
(0.00%)
OPEN

45.30

HIGH

49.00

LOW

45.30

NSE 05:30 | 01 Jan Ultracab (India) Ltd
OPEN 45.30
PREVIOUS CLOSE 49.00
VOLUME 4164
52-Week high 71.90
52-Week low 38.30
P/E 61.25
Mkt Cap.(Rs cr) 62
Buy Price 45.10
Buy Qty 20.00
Sell Price 55.00
Sell Qty 180.00
OPEN 45.30
CLOSE 49.00
VOLUME 4164
52-Week high 71.90
52-Week low 38.30
P/E 61.25
Mkt Cap.(Rs cr) 62
Buy Price 45.10
Buy Qty 20.00
Sell Price 55.00
Sell Qty 180.00

Ultracab (India) Ltd. (ULTRACABINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 45.30 49.00 45.30 49.00 4164 14
04-06-2020 49.25 50.00 49.00 49.00 164 9
03-06-2020 49.25 50.70 48.70 50.70 605 10
02-06-2020 45.00 49.00 43.00 48.80 1420 29
01-06-2020 45.00 47.95 44.90 47.95 10368 43
29-05-2020 43.35 45.30 43.35 45.00 13317 44
28-05-2020 42.00 43.75 41.85 43.35 631 17
27-05-2020 44.00 45.30 44.00 44.00 2762 24
26-05-2020 45.00 45.00 42.50 44.00 1464 20
22-05-2020 44.50 44.50 41.60 43.00 37 8
21-05-2020 42.00 43.50 41.30 42.10 920 36
20-05-2020 45.30 45.30 41.50 43.00 98 16
19-05-2020 45.00 45.00 40.50 41.35 1115 45
18-05-2020 44.50 44.50 42.50 42.95 1277 29
15-05-2020 46.00 46.00 43.95 43.95 233 12
14-05-2020 38.30 48.35 38.30 44.90 496 21
13-05-2020 47.35 47.35 44.10 46.50 365 20
12-05-2020 47.50 47.50 43.85 45.95 849 24
11-05-2020 58.00 58.00 45.00 46.45 20254 159
08-05-2020 49.00 56.00 49.00 55.00 108 14

Back to Top