You are here » Home » Companies » Company Overview » Ultracab (India) Ltd

Ultracab (India) Ltd.

BSE: 538706 Sector: Engineering
NSE: N.A. ISIN Code: INE010R01015
BSE 00:00 | 17 Jun 161.45 2.15
(1.35%)
OPEN

159.70

HIGH

161.95

LOW

155.00

NSE 05:30 | 01 Jan Ultracab (India) Ltd
OPEN 159.70
PREVIOUS CLOSE 159.30
VOLUME 17300
52-Week high 166.50
52-Week low 42.10
P/E 97.85
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 159.70
CLOSE 159.30
VOLUME 17300
52-Week high 166.50
52-Week low 42.10
P/E 97.85
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ultracab (India) Ltd. (ULTRACABINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 159.70 161.95 155.00 161.45 17300 95
16-06-2021 161.00 161.00 159.00 159.30 3890 29
15-06-2021 160.10 162.20 159.60 159.90 6292 44
14-06-2021 160.05 166.50 159.60 160.05 6430 73
11-06-2021 162.90 162.90 159.80 160.15 9086 61
10-06-2021 161.50 162.50 159.15 160.40 6332 86
09-06-2021 162.00 162.00 159.15 159.40 6403 90
08-06-2021 160.70 162.75 157.00 162.05 16899 185
07-06-2021 163.00 163.00 158.50 160.70 8314 49
04-06-2021 157.00 159.95 155.25 158.30 8460 76
03-06-2021 155.00 161.30 154.20 156.65 11319 165
02-06-2021 155.00 155.00 152.00 153.65 10202 82
01-06-2021 155.25 155.25 148.15 152.65 12319 128
31-05-2021 151.50 154.00 148.10 151.65 14616 95
28-05-2021 150.60 150.60 146.00 148.00 10648 88
27-05-2021 146.40 146.40 140.50 145.35 7559 121
26-05-2021 142.95 145.25 140.40 141.50 12267 85
25-05-2021 147.70 147.70 138.50 141.05 12985 157
24-05-2021 146.00 146.00 139.80 141.75 36953 245
21-05-2021 141.00 146.00 138.15 140.00 10529 91

Back to Top