You are here » Home » Companies » Company Overview » Ultracab (India) Ltd

Ultracab (India) Ltd.

BSE: 538706 Sector: Engineering
NSE: N.A. ISIN Code: INE010R01015
BSE 10:08 | 25 Mar 52.05 0
(0.00%)
OPEN

52.00

HIGH

52.05

LOW

51.90

NSE 05:30 | 01 Jan Ultracab (India) Ltd
OPEN 52.00
PREVIOUS CLOSE 52.05
VOLUME 1999
52-Week high 109.00
52-Week low 43.05
P/E 68.49
Mkt Cap.(Rs cr) 66
Buy Price 50.05
Buy Qty 50.00
Sell Price 53.95
Sell Qty 10.00
OPEN 52.00
CLOSE 52.05
VOLUME 1999
52-Week high 109.00
52-Week low 43.05
P/E 68.49
Mkt Cap.(Rs cr) 66
Buy Price 50.05
Buy Qty 50.00
Sell Price 53.95
Sell Qty 10.00

Ultracab (India) Ltd. (ULTRACABINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 53.00 53.25 51.50 52.05 5997 22
20-03-2019 53.00 53.15 52.25 52.90 4700 29
19-03-2019 52.50 54.30 52.50 53.90 4449 30
18-03-2019 57.00 57.00 52.15 52.20 6262 30
15-03-2019 50.00 55.00 50.00 53.25 6164 43
14-03-2019 56.75 56.75 52.60 53.90 6349 51
12-03-2019 52.00 52.35 51.00 52.20 6757 30
11-03-2019 54.00 54.00 50.00 51.90 6102 30
08-03-2019 52.05 53.95 50.45 51.00 6156 82
07-03-2019 50.00 56.00 48.90 52.05 9005 50
06-03-2019 54.00 54.00 47.00 50.10 8005 41
05-03-2019 49.05 53.50 49.05 51.70 7055 31
01-03-2019 53.00 53.05 51.50 52.05 6001 21
28-02-2019 52.00 54.00 51.50 54.00 6020 26
27-02-2019 51.50 53.50 51.00 52.25 6000 21
26-02-2019 51.80 52.90 50.00 52.90 6145 30
25-02-2019 53.00 53.00 51.50 51.50 6100 36
22-02-2019 51.00 53.90 51.00 53.90 6033 31
21-02-2019 50.00 52.95 49.05 51.00 6407 55
20-02-2019 53.00 53.00 49.00 49.05 3724 17

Back to Top