You are here » Home » Companies » Company Overview » Ultracab (India) Ltd

Ultracab (India) Ltd.

BSE: 538706 Sector: Engineering
NSE: N.A. ISIN Code: INE010R01023
BSE 00:00 | 17 Aug 21.95 -0.70
(-3.09%)
OPEN

21.80

HIGH

22.95

LOW

21.80

NSE 05:30 | 01 Jan Ultracab (India) Ltd
OPEN 21.80
PREVIOUS CLOSE 22.65
VOLUME 220338
52-Week high 34.00
52-Week low 16.68
P/E 56.28
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.80
CLOSE 22.65
VOLUME 220338
52-Week high 34.00
52-Week low 16.68
P/E 56.28
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ultracab (India) Ltd. (ULTRACABINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 21.80 22.95 21.80 21.95 220338 237
16-08-2022 24.20 24.25 22.10 22.65 57622 152
12-08-2022 23.30 23.30 22.75 23.20 46913 120
11-08-2022 22.00 23.30 21.80 22.95 71203 167
10-08-2022 23.00 23.40 21.60 21.75 255426 211
08-08-2022 21.15 23.00 21.00 22.00 26475 151
05-08-2022 21.35 22.00 20.80 21.30 35787 216
04-08-2022 22.00 22.70 21.25 21.40 35964 196
03-08-2022 23.20 23.20 21.55 22.10 126923 168
02-08-2022 23.95 23.95 22.20 22.90 34288 139
01-08-2022 22.90 23.50 22.85 23.05 100902 213
29-07-2022 22.05 22.40 21.40 21.95 29026 134
28-07-2022 22.60 22.60 19.20 22.05 72906 202
27-07-2022 22.90 22.90 21.50 22.30 115400 198
26-07-2022 23.40 23.40 22.30 22.80 11295 90
25-07-2022 23.05 23.60 22.60 22.80 156567 170
22-07-2022 23.10 23.55 23.00 23.15 13104 118
21-07-2022 23.65 23.65 23.00 23.10 5949 86
20-07-2022 23.65 23.75 23.10 23.20 24451 119
19-07-2022 23.70 23.75 22.90 23.15 5228 76

Back to Top

.