You are here » Home » Companies » Company Overview » Ultracab (India) Ltd

Ultracab (India) Ltd.

BSE: 538706 Sector: Engineering
NSE: N.A. ISIN Code: INE010R01015
BSE 00:00 | 17 Jul 79.80 7.30
(10.07%)
OPEN

75.10

HIGH

79.95

LOW

75.10

NSE 05:30 | 01 Jan Ultracab (India) Ltd
OPEN 75.10
PREVIOUS CLOSE 72.50
VOLUME 6023
52-Week high 134.00
52-Week low 71.50
P/E 133.00
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.10
CLOSE 72.50
VOLUME 6023
52-Week high 134.00
52-Week low 71.50
P/E 133.00
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ultracab (India) Ltd. (ULTRACABINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 73.05 77.00 72.20 72.50 6307 17
13-07-2018 76.05 76.25 72.30 72.30 6613 20
12-07-2018 76.50 78.90 72.35 73.90 6070 22
11-07-2018 81.20 81.35 72.20 75.00 8059 37
10-07-2018 80.00 80.25 76.05 77.25 6000 17
09-07-2018 82.05 82.15 73.50 75.95 6295 37
06-07-2018 84.50 84.95 73.10 82.00 6160 30
05-07-2018 76.10 84.00 75.80 80.00 6068 21
04-07-2018 78.25 79.90 76.00 76.10 6071 26
03-07-2018 85.50 87.05 77.05 77.10 7336 30
02-07-2018 79.00 82.00 79.00 82.00 6003 21
29-06-2018 79.00 79.90 78.00 78.15 6010 27
28-06-2018 72.10 78.50 72.10 78.50 6142 22
27-06-2018 74.00 75.00 71.50 71.50 7824 29
26-06-2018 74.50 75.00 73.00 73.25 6034 28
25-06-2018 77.00 77.45 73.00 74.10 9030 52
22-06-2018 78.05 80.00 74.05 76.75 6205 32
21-06-2018 80.00 80.00 75.00 77.20 6879 49
20-06-2018 77.05 79.60 77.05 79.60 6012 43
19-06-2018 82.05 82.15 76.00 76.00 6765 51

Back to Top