You are here » Home » Companies » Company Overview » Ultramarine & Pigments Ltd

Ultramarine & Pigments Ltd.

BSE: 506685 Sector: Industrials
NSE: ULTRMARINE ISIN Code: INE405A01021
BSE 15:41 | 07 Jul 235.20 30.40
(14.84%)
OPEN

210.00

HIGH

240.80

LOW

210.00

NSE 05:30 | 01 Jan Ultramarine & Pigments Ltd
OPEN 210.00
PREVIOUS CLOSE 204.80
VOLUME 163941
52-Week high 240.80
52-Week low 103.00
P/E 11.37
Mkt Cap.(Rs cr) 687
Buy Price 235.20
Buy Qty 199.00
Sell Price 235.60
Sell Qty 449.00
OPEN 210.00
CLOSE 204.80
VOLUME 163941
52-Week high 240.80
52-Week low 103.00
P/E 11.37
Mkt Cap.(Rs cr) 687
Buy Price 235.20
Buy Qty 199.00
Sell Price 235.60
Sell Qty 449.00

Ultramarine & Pigments Ltd. (ULTRMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 204.20 214.00 200.00 204.80 79890 819
03-07-2020 180.30 209.80 180.30 201.40 82600 825
02-07-2020 180.00 187.00 180.00 182.65 18070 163
01-07-2020 179.00 182.00 176.15 180.05 10141 119
30-06-2020 183.60 183.60 177.00 178.30 16468 212
29-06-2020 183.00 185.50 177.00 184.75 97815 269
26-06-2020 182.90 186.50 179.50 182.20 55720 281
25-06-2020 175.00 185.00 174.25 181.85 55332 206
24-06-2020 181.65 183.00 174.00 174.85 22278 263
23-06-2020 180.00 181.75 172.00 179.15 12147 181
22-06-2020 180.00 184.00 177.35 178.75 25422 221
19-06-2020 181.50 183.00 177.30 178.25 11464 166
18-06-2020 178.10 184.00 175.00 177.30 21600 231
17-06-2020 178.10 182.00 178.00 178.80 10900 121
16-06-2020 188.00 188.00 180.55 180.95 18954 169
15-06-2020 193.95 195.00 181.00 181.80 34990 320
12-06-2020 173.20 195.00 171.00 190.75 69502 305
11-06-2020 186.90 186.90 176.70 178.15 24515 231
10-06-2020 181.30 190.00 180.15 183.45 19203 292
09-06-2020 193.00 193.00 183.05 183.85 17787 232

Back to Top