You are here » Home » Companies » Company Overview » Ultramarine & Pigments Ltd

Ultramarine & Pigments Ltd.

BSE: 506685 Sector: Industrials
NSE: ULTRMARINE ISIN Code: INE405A01021
BSE 00:00 | 18 Jun 334.05 -0.55
(-0.16%)
OPEN

336.95

HIGH

338.00

LOW

325.10

NSE 05:30 | 01 Jan Ultramarine & Pigments Ltd
OPEN 336.95
PREVIOUS CLOSE 334.60
VOLUME 46143
52-Week high 448.00
52-Week low 171.00
P/E 17.49
Mkt Cap.(Rs cr) 975
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 336.95
CLOSE 334.60
VOLUME 46143
52-Week high 448.00
52-Week low 171.00
P/E 17.49
Mkt Cap.(Rs cr) 975
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ultramarine & Pigments Ltd. (ULTRMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 336.95 338.00 325.10 334.05 46143 988
17-06-2021 335.00 336.80 330.55 334.60 26982 602
16-06-2021 337.25 342.70 334.00 336.90 19467 527
15-06-2021 338.00 341.80 334.00 337.65 45910 693
14-06-2021 340.00 343.50 325.00 338.75 49156 980
11-06-2021 342.25 347.00 334.00 337.35 46206 1071
10-06-2021 345.00 352.00 340.00 342.60 53195 876
09-06-2021 343.00 365.00 340.00 349.55 200763 2451
08-06-2021 338.00 344.45 336.00 339.60 44427 740
07-06-2021 334.90 340.00 332.80 336.95 64839 1077
04-06-2021 334.95 334.95 328.00 331.20 47919 917
03-06-2021 343.80 343.80 325.00 332.60 100037 1579
02-06-2021 336.00 341.85 335.00 338.95 31539 585
01-06-2021 354.00 356.90 333.25 335.70 72831 1552
31-05-2021 332.10 359.50 324.45 349.25 163236 2302
28-05-2021 334.65 339.45 329.00 331.15 50878 1143
27-05-2021 337.95 340.00 333.00 334.25 57387 1079
26-05-2021 350.00 355.50 331.10 336.30 129384 2780
25-05-2021 361.05 368.00 343.00 347.65 99888 2289
24-05-2021 366.00 374.95 356.10 359.60 150831 2185

Back to Top