You are here » Home » Companies » Company Overview » Ultramarine & Pigments Ltd

Ultramarine & Pigments Ltd.

BSE: 506685 Sector: Industrials
NSE: ULTRMARINE ISIN Code: INE405A01021
BSE 00:00 | 26 Mar 247.80 -2.20
(-0.88%)
OPEN

251.00

HIGH

257.80

LOW

246.50

NSE 05:30 | 01 Jan Ultramarine & Pigments Ltd
OPEN 251.00
PREVIOUS CLOSE 250.00
VOLUME 3821
52-Week high 375.00
52-Week low 205.20
P/E 13.59
Mkt Cap.(Rs cr) 724
Buy Price 247.80
Buy Qty 19.00
Sell Price 249.70
Sell Qty 20.00
OPEN 251.00
CLOSE 250.00
VOLUME 3821
52-Week high 375.00
52-Week low 205.20
P/E 13.59
Mkt Cap.(Rs cr) 724
Buy Price 247.80
Buy Qty 19.00
Sell Price 249.70
Sell Qty 20.00

Ultramarine & Pigments Ltd. (ULTRMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2019 251.00 257.80 246.50 247.80 3821 90
25-03-2019 254.00 254.00 247.00 250.00 5100 78
22-03-2019 259.75 260.00 246.00 253.90 2080 61
20-03-2019 259.00 260.00 255.25 259.20 4927 80
19-03-2019 257.05 260.00 251.00 255.15 1575 49
18-03-2019 283.90 283.90 257.00 257.40 6454 171
15-03-2019 261.85 261.85 258.00 259.55 4881 74
14-03-2019 261.00 262.85 258.00 259.65 4488 122
12-03-2019 258.10 262.00 255.65 260.10 8719 157
11-03-2019 245.00 262.00 242.05 258.90 18966 265
08-03-2019 248.50 248.75 238.65 244.80 2023 61
07-03-2019 244.95 248.20 242.75 247.70 7839 120
06-03-2019 239.00 246.95 236.00 245.80 12589 183
05-03-2019 249.00 249.00 234.90 236.60 19975 234
01-03-2019 241.00 244.00 234.10 237.25 3401 120
28-02-2019 237.00 240.00 232.00 238.65 4960 91
27-02-2019 242.00 244.80 235.00 235.75 2363 87
26-02-2019 237.00 244.00 230.00 239.55 2999 110
25-02-2019 230.80 244.50 230.80 236.70 6072 146
22-02-2019 238.00 238.00 229.95 230.50 1587 45

Back to Top