You are here » Home » Companies » Company Overview » Ultramarine & Pigments Ltd

Ultramarine & Pigments Ltd.

BSE: 506685 Sector: Industrials
NSE: ULTRMARINE ISIN Code: INE405A01021
BSE 16:01 | 20 Jul 267.00 1.50
(0.56%)
OPEN

274.00

HIGH

274.00

LOW

266.00

NSE 05:30 | 01 Jan Ultramarine & Pigments Ltd
OPEN 274.00
PREVIOUS CLOSE 265.50
VOLUME 717
52-Week high 435.00
52-Week low 177.00
P/E 18.52
Mkt Cap.(Rs cr) 780
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 274.00
CLOSE 265.50
VOLUME 717
52-Week high 435.00
52-Week low 177.00
P/E 18.52
Mkt Cap.(Rs cr) 780
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ultramarine & Pigments Ltd. (ULTRMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 278.40 293.60 260.00 265.50 2544 57
18-07-2018 283.00 283.00 265.00 271.55 4855 71
17-07-2018 269.80 288.70 261.05 275.65 3149 76
16-07-2018 270.05 276.00 259.00 260.65 5187 91
13-07-2018 286.80 286.80 273.15 275.55 4428 68
12-07-2018 278.00 282.00 278.00 282.00 2783 54
11-07-2018 290.75 290.75 276.30 280.30 3033 60
10-07-2018 279.00 289.35 273.10 284.05 8611 149
09-07-2018 272.00 282.95 270.75 271.00 4090 77
06-07-2018 251.00 266.50 249.95 265.40 5921 132
05-07-2018 259.00 259.00 250.00 253.60 3284 76
04-07-2018 263.55 263.55 250.00 254.45 7484 120
03-07-2018 267.80 267.80 255.00 255.10 82123 148
02-07-2018 269.90 270.00 256.90 264.75 3380 67
29-06-2018 272.00 279.00 260.00 262.65 4012 100
28-06-2018 277.75 277.75 255.15 258.85 5796 109
27-06-2018 279.45 279.45 263.00 267.00 4535 76
26-06-2018 282.00 282.00 268.25 274.30 1333 37
25-06-2018 286.00 298.80 273.25 275.65 1815 50
22-06-2018 264.90 278.70 264.90 275.15 13532 446

Back to Top