You are here » Home » Companies » Company Overview » Ultramarine & Pigments Ltd

Ultramarine & Pigments Ltd.

BSE: 506685 Sector: Industrials
NSE: ULTRMARINE ISIN Code: INE405A01021
BSE 00:00 | 18 Aug 370.60 0.15
(0.04%)
OPEN

372.00

HIGH

384.00

LOW

368.00

NSE 05:30 | 01 Jan Ultramarine & Pigments Ltd
OPEN 372.00
PREVIOUS CLOSE 370.45
VOLUME 27903
52-Week high 517.70
52-Week low 285.00
P/E 17.54
Mkt Cap.(Rs cr) 1,082
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 372.00
CLOSE 370.45
VOLUME 27903
52-Week high 517.70
52-Week low 285.00
P/E 17.54
Mkt Cap.(Rs cr) 1,082
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ultramarine & Pigments Ltd. (ULTRMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 378.00 393.80 365.00 370.45 48136 1267
16-08-2022 388.75 388.75 371.00 379.15 39218 904
12-08-2022 358.80 379.00 353.60 375.75 116975 1089
11-08-2022 365.85 369.80 356.05 358.85 18848 595
10-08-2022 358.00 369.80 350.80 363.40 73062 1158
08-08-2022 345.50 364.40 339.00 355.95 123400 1494
05-08-2022 344.00 354.80 340.35 344.05 27976 575
04-08-2022 342.40 348.00 338.25 343.90 16519 450
03-08-2022 344.10 344.10 336.50 340.95 20948 687
02-08-2022 349.05 349.90 336.00 339.55 24784 585
01-08-2022 347.00 349.80 338.10 349.05 31962 627
29-07-2022 343.00 345.80 338.80 341.70 35209 630
28-07-2022 346.80 346.80 336.20 341.65 12958 415
27-07-2022 341.00 346.00 339.90 341.85 13389 467
26-07-2022 345.60 346.00 332.00 337.40 15139 505
25-07-2022 348.00 351.00 330.00 341.75 15062 385
22-07-2022 357.90 357.90 340.00 343.05 23116 978
21-07-2022 354.85 355.00 345.60 354.10 9551 377
20-07-2022 354.00 355.90 343.20 351.35 33007 944
19-07-2022 349.85 351.00 335.05 348.65 18352 550

Back to Top

.