You are here » Home » Companies » Company Overview » Uma Exports Ltd

Uma Exports Ltd.

BSE: 543513 Sector: Others
NSE: UMAEXPORTS ISIN Code: INE0GIU01018
BSE 13:45 | 07 Jul 52.70 1.35
(2.63%)
OPEN

51.95

HIGH

54.00

LOW

51.25

NSE 13:34 | 07 Jul 52.65 1.30
(2.53%)
OPEN

51.85

HIGH

54.05

LOW

51.25

OPEN 51.95
PREVIOUS CLOSE 51.35
VOLUME 133958
52-Week high 92.60
52-Week low 42.15
P/E 7.40
Mkt Cap.(Rs cr) 178
Buy Price 52.45
Buy Qty 42.00
Sell Price 52.65
Sell Qty 1.00
OPEN 51.95
CLOSE 51.35
VOLUME 133958
52-Week high 92.60
52-Week low 42.15
P/E 7.40
Mkt Cap.(Rs cr) 178
Buy Price 52.45
Buy Qty 42.00
Sell Price 52.65
Sell Qty 1.00

Uma Exports Ltd. (UMAEXPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 50.95 53.05 49.20 51.35 118835 1591
05-07-2022 51.35 52.00 50.70 51.00 28611 633
04-07-2022 52.15 52.50 50.85 51.85 138005 1223
01-07-2022 50.25 53.25 49.25 51.55 36034 854
30-06-2022 51.20 51.40 49.85 50.20 32183 529
29-06-2022 50.80 51.70 50.80 51.20 18126 404
28-06-2022 51.65 52.25 51.15 51.45 42523 632
27-06-2022 51.45 52.35 51.40 51.75 24086 530
24-06-2022 51.50 51.50 50.70 51.10 17460 367
23-06-2022 50.10 51.35 50.00 51.10 13889 253
22-06-2022 53.00 53.00 49.65 50.70 33971 588
21-06-2022 51.00 51.95 50.10 50.55 24353 459
20-06-2022 51.20 51.75 49.40 51.05 88105 1126
17-06-2022 52.35 52.55 50.20 51.15 60090 888
16-06-2022 54.45 54.65 51.40 52.30 73321 1048
15-06-2022 55.00 55.70 53.20 54.05 70432 948
14-06-2022 54.65 55.75 52.90 54.70 281145 2604
13-06-2022 53.60 55.60 51.30 53.70 477475 2898
10-06-2022 54.60 56.25 53.35 53.65 710439 4168
09-06-2022 56.80 57.35 54.45 55.30 355298 3431

Back to Top

.