You are here » Home » Companies » Company Overview » Umang Dairies Ltd

Umang Dairies Ltd.

BSE: 500231 Sector: Agri and agri inputs
NSE: UMANGDAIRY ISIN Code: INE864B01027
BSE 00:00 | 05 Jul 50.35 -0.85
(-1.66%)
OPEN

49.90

HIGH

50.90

LOW

49.50

NSE 00:00 | 05 Jul 50.05 -0.55
(-1.09%)
OPEN

51.35

HIGH

51.35

LOW

49.35

OPEN 49.90
PREVIOUS CLOSE 51.20
VOLUME 1500
52-Week high 99.00
52-Week low 44.55
P/E
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.90
CLOSE 51.20
VOLUME 1500
52-Week high 99.00
52-Week low 44.55
P/E
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Umang Dairies Ltd. (UMANGDAIRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 49.90 50.90 49.50 50.35 1500 47
04-07-2022 48.35 52.80 48.30 51.20 569 28
01-07-2022 49.00 49.00 47.50 48.25 1443 76
30-06-2022 49.35 50.05 48.35 49.20 1115 29
29-06-2022 52.50 52.50 48.95 49.10 479 36
28-06-2022 49.30 50.85 49.25 50.80 357 23
27-06-2022 51.00 51.85 48.10 49.20 4549 164
24-06-2022 49.65 50.20 49.60 49.90 239 13
23-06-2022 49.30 49.85 48.10 48.10 597 63
22-06-2022 47.05 47.70 46.50 47.45 355 23
21-06-2022 45.00 48.65 45.00 47.25 1184 54
20-06-2022 52.10 52.15 44.55 45.90 5455 207
17-06-2022 54.90 54.90 51.90 52.10 3162 144
16-06-2022 58.55 58.65 52.55 54.10 16078 185
15-06-2022 59.00 59.85 57.80 58.10 907 43
14-06-2022 58.30 60.00 58.00 59.90 4124 57
13-06-2022 57.30 58.50 56.60 57.80 1579 67
10-06-2022 59.45 59.50 59.05 59.20 1828 25
09-06-2022 59.95 60.40 58.85 58.95 1935 66
08-06-2022 59.85 61.60 59.85 60.80 68 4

Back to Top

.