You are here » Home » Companies » Company Overview » Umang Dairies Ltd

Umang Dairies Ltd.

BSE: 500231 Sector: Agri and agri inputs
NSE: UMANGDAIRY ISIN Code: INE864B01027
BSE 10:46 | 15 Jun 80.40 0.25
(0.31%)
OPEN

80.60

HIGH

81.80

LOW

79.05

NSE 10:34 | 15 Jun 80.20 0.10
(0.12%)
OPEN

81.00

HIGH

81.20

LOW

79.40

OPEN 80.60
PREVIOUS CLOSE 80.15
VOLUME 6750
52-Week high 93.80
52-Week low 37.90
P/E 43.23
Mkt Cap.(Rs cr) 177
Buy Price 80.45
Buy Qty 70.00
Sell Price 80.85
Sell Qty 416.00
OPEN 80.60
CLOSE 80.15
VOLUME 6750
52-Week high 93.80
52-Week low 37.90
P/E 43.23
Mkt Cap.(Rs cr) 177
Buy Price 80.45
Buy Qty 70.00
Sell Price 80.85
Sell Qty 416.00

Umang Dairies Ltd. (UMANGDAIRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 79.50 81.05 78.20 80.15 22976 418
11-06-2021 83.65 83.65 80.50 81.00 9920 480
10-06-2021 85.00 85.00 80.40 81.25 22307 672
09-06-2021 81.25 84.00 78.70 79.50 27462 642
08-06-2021 84.00 84.95 79.75 81.25 112842 1440
07-06-2021 76.25 80.85 76.25 79.75 82394 1346
04-06-2021 72.50 74.85 72.00 72.80 8412 339
03-06-2021 75.00 75.00 72.00 73.85 13210 497
02-06-2021 73.00 74.50 72.25 73.20 7434 478
01-06-2021 75.05 75.40 72.50 73.25 4353 299
31-05-2021 73.00 76.00 73.00 74.55 29175 778
28-05-2021 70.20 73.55 70.20 72.05 15098 531
27-05-2021 73.50 73.55 71.20 71.50 14783 649
26-05-2021 74.35 74.35 71.50 72.95 17691 563
25-05-2021 72.55 76.50 71.00 74.35 20943 766
24-05-2021 75.30 76.40 71.30 72.25 17943 588
21-05-2021 76.05 78.50 75.05 75.60 25700 770
20-05-2021 76.25 81.00 76.25 77.40 19829 631
19-05-2021 76.00 78.50 75.00 76.90 101268 1790
18-05-2021 93.80 93.80 80.35 80.75 270253 4030

Back to Top