Umang Dairies Ltd.
BSE: 500231 | Sector: Agri and agri inputs |
NSE: UMANGDAIRY | ISIN Code: INE864B01027 |
BSE 00:00 | 05 Jul | 50.35 |
-0.85 (-1.66%) |
OPEN
49.90 |
HIGH
50.90 |
LOW
49.50 |
NSE 00:00 | 05 Jul | 50.05 |
-0.55 (-1.09%) |
OPEN
51.35 |
HIGH
51.35 |
LOW
49.35 |
OPEN | 49.90 |
PREVIOUS CLOSE | 51.20 |
VOLUME | 1500 |
52-Week high | 99.00 |
52-Week low | 44.55 |
P/E | |
Mkt Cap.(Rs cr) | 111 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Umang Dairies Ltd. (UMANGDAIRY) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
05-07-2022 | 49.90 | 50.90 | 49.50 | 50.35 | 1500 | 47 |
04-07-2022 | 48.35 | 52.80 | 48.30 | 51.20 | 569 | 28 |
01-07-2022 | 49.00 | 49.00 | 47.50 | 48.25 | 1443 | 76 |
30-06-2022 | 49.35 | 50.05 | 48.35 | 49.20 | 1115 | 29 |
29-06-2022 | 52.50 | 52.50 | 48.95 | 49.10 | 479 | 36 |
28-06-2022 | 49.30 | 50.85 | 49.25 | 50.80 | 357 | 23 |
27-06-2022 | 51.00 | 51.85 | 48.10 | 49.20 | 4549 | 164 |
24-06-2022 | 49.65 | 50.20 | 49.60 | 49.90 | 239 | 13 |
23-06-2022 | 49.30 | 49.85 | 48.10 | 48.10 | 597 | 63 |
22-06-2022 | 47.05 | 47.70 | 46.50 | 47.45 | 355 | 23 |
21-06-2022 | 45.00 | 48.65 | 45.00 | 47.25 | 1184 | 54 |
20-06-2022 | 52.10 | 52.15 | 44.55 | 45.90 | 5455 | 207 |
17-06-2022 | 54.90 | 54.90 | 51.90 | 52.10 | 3162 | 144 |
16-06-2022 | 58.55 | 58.65 | 52.55 | 54.10 | 16078 | 185 |
15-06-2022 | 59.00 | 59.85 | 57.80 | 58.10 | 907 | 43 |
14-06-2022 | 58.30 | 60.00 | 58.00 | 59.90 | 4124 | 57 |
13-06-2022 | 57.30 | 58.50 | 56.60 | 57.80 | 1579 | 67 |
10-06-2022 | 59.45 | 59.50 | 59.05 | 59.20 | 1828 | 25 |
09-06-2022 | 59.95 | 60.40 | 58.85 | 58.95 | 1935 | 66 |
08-06-2022 | 59.85 | 61.60 | 59.85 | 60.80 | 68 | 4 |
Quick Links for Umang Dairies:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices