You are here » Home » Companies » Company Overview » Umang Dairies Ltd

Umang Dairies Ltd.

BSE: 500231 Sector: Agri and agri inputs
NSE: UMANGDAIRY ISIN Code: INE864B01027
BSE 00:00 | 18 Jun 84.50 -1.10
(-1.29%)
OPEN

86.00

HIGH

86.00

LOW

83.30

NSE 00:00 | 18 Jun 84.15 -1.10
(-1.29%)
OPEN

86.00

HIGH

87.25

LOW

82.40

OPEN 86.00
PREVIOUS CLOSE 85.60
VOLUME 1616
52-Week high 112.00
52-Week low 64.50
P/E 35.21
Mkt Cap.(Rs cr) 186
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.00
CLOSE 85.60
VOLUME 1616
52-Week high 112.00
52-Week low 64.50
P/E 35.21
Mkt Cap.(Rs cr) 186
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Umang Dairies Ltd. (UMANGDAIRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 84.55 86.00 84.55 85.60 1007 15
14-06-2018 86.25 86.30 85.10 85.20 1330 26
13-06-2018 87.00 87.00 84.00 84.70 6596 121
12-06-2018 83.65 86.45 76.00 84.50 2567 42
11-06-2018 82.55 86.40 82.30 84.45 2869 58
08-06-2018 85.60 85.60 83.80 84.80 8737 113
07-06-2018 82.00 84.00 82.00 83.85 2815 49
06-06-2018 77.35 82.00 77.35 80.65 5077 96
05-06-2018 78.00 79.25 74.70 76.05 6306 104
04-06-2018 85.00 85.00 80.50 81.10 6671 108
01-06-2018 89.15 89.20 85.35 86.10 5262 65
31-05-2018 91.85 91.85 89.20 89.40 4237 82
30-05-2018 90.50 93.00 88.30 89.35 9122 146
29-05-2018 90.90 91.00 88.15 88.80 3374 57
28-05-2018 90.00 92.30 89.00 90.80 8201 122
25-05-2018 89.40 89.70 87.00 88.50 2356 52
24-05-2018 89.20 92.35 88.25 88.90 4949 92
23-05-2018 87.50 89.80 87.50 88.10 3842 73
22-05-2018 89.95 90.30 87.40 88.20 2828 42
21-05-2018 92.00 92.50 88.25 89.30 3367 79

Back to Top