| BSE: 500231 | Sector: Agri and agri inputs |
| NSE: UMANGDAIRY | ISIN Code: INE864B01027 |
| BSE 00:00 | 18 Jun | 84.50 |
-1.10 (-1.29%) |
OPEN
86.00 |
HIGH
86.00 |
LOW
83.30 |
| NSE 00:00 | 18 Jun | 84.15 |
-1.10 (-1.29%) |
OPEN
86.00 |
HIGH
87.25 |
LOW
82.40 |
| OPEN | 86.00 |
| PREVIOUS CLOSE | 85.60 |
| VOLUME | 1616 |
| 52-Week high | 112.00 |
| 52-Week low | 64.50 |
| P/E | 35.21 |
| Mkt Cap.(Rs cr) | 186 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 15-06-2018 | 84.55 | 86.00 | 84.55 | 85.60 | 1007 | 15 |
| 14-06-2018 | 86.25 | 86.30 | 85.10 | 85.20 | 1330 | 26 |
| 13-06-2018 | 87.00 | 87.00 | 84.00 | 84.70 | 6596 | 121 |
| 12-06-2018 | 83.65 | 86.45 | 76.00 | 84.50 | 2567 | 42 |
| 11-06-2018 | 82.55 | 86.40 | 82.30 | 84.45 | 2869 | 58 |
| 08-06-2018 | 85.60 | 85.60 | 83.80 | 84.80 | 8737 | 113 |
| 07-06-2018 | 82.00 | 84.00 | 82.00 | 83.85 | 2815 | 49 |
| 06-06-2018 | 77.35 | 82.00 | 77.35 | 80.65 | 5077 | 96 |
| 05-06-2018 | 78.00 | 79.25 | 74.70 | 76.05 | 6306 | 104 |
| 04-06-2018 | 85.00 | 85.00 | 80.50 | 81.10 | 6671 | 108 |
| 01-06-2018 | 89.15 | 89.20 | 85.35 | 86.10 | 5262 | 65 |
| 31-05-2018 | 91.85 | 91.85 | 89.20 | 89.40 | 4237 | 82 |
| 30-05-2018 | 90.50 | 93.00 | 88.30 | 89.35 | 9122 | 146 |
| 29-05-2018 | 90.90 | 91.00 | 88.15 | 88.80 | 3374 | 57 |
| 28-05-2018 | 90.00 | 92.30 | 89.00 | 90.80 | 8201 | 122 |
| 25-05-2018 | 89.40 | 89.70 | 87.00 | 88.50 | 2356 | 52 |
| 24-05-2018 | 89.20 | 92.35 | 88.25 | 88.90 | 4949 | 92 |
| 23-05-2018 | 87.50 | 89.80 | 87.50 | 88.10 | 3842 | 73 |
| 22-05-2018 | 89.95 | 90.30 | 87.40 | 88.20 | 2828 | 42 |
| 21-05-2018 | 92.00 | 92.50 | 88.25 | 89.30 | 3367 | 79 |
Export to Excel
