You are here » Home » Companies » Company Overview » Umang Dairies Ltd

Umang Dairies Ltd.

BSE: 500231 Sector: Agri and agri inputs
NSE: UMANGDAIRY ISIN Code: INE864B01027
BSE 00:00 | 02 Jun 40.10 3.95
(10.93%)
OPEN

36.00

HIGH

41.00

LOW

35.50

NSE 00:00 | 02 Jun 39.30 2.95
(8.12%)
OPEN

36.35

HIGH

42.00

LOW

35.50

OPEN 36.00
PREVIOUS CLOSE 36.15
VOLUME 12773
52-Week high 54.05
52-Week low 27.40
P/E 31.09
Mkt Cap.(Rs cr) 88
Buy Price 38.00
Buy Qty 50.00
Sell Price 40.10
Sell Qty 2150.00
OPEN 36.00
CLOSE 36.15
VOLUME 12773
52-Week high 54.05
52-Week low 27.40
P/E 31.09
Mkt Cap.(Rs cr) 88
Buy Price 38.00
Buy Qty 50.00
Sell Price 40.10
Sell Qty 2150.00

Umang Dairies Ltd. (UMANGDAIRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2020 36.00 41.00 35.50 40.10 12773 225
01-06-2020 35.50 38.00 34.25 36.15 23823 100
29-05-2020 35.00 35.50 35.00 35.00 886 14
28-05-2020 35.30 35.40 34.55 34.75 1299 63
27-05-2020 34.95 35.40 34.95 35.40 61 3
26-05-2020 35.00 35.55 34.70 34.70 310 21
22-05-2020 35.45 35.45 34.00 34.20 462 12
21-05-2020 35.55 36.25 35.55 36.05 21 3
20-05-2020 36.35 36.35 35.90 35.95 5635 20
19-05-2020 38.00 38.00 36.70 36.90 1205 15
18-05-2020 39.35 39.35 37.10 37.50 1852 37
15-05-2020 38.00 38.30 37.60 38.00 1219 48
14-05-2020 36.90 37.90 36.90 37.90 2007 48
13-05-2020 37.15 38.00 36.40 37.35 385 22
12-05-2020 36.75 36.75 35.65 36.10 634 66
11-05-2020 36.30 37.00 36.30 36.90 2645 9
08-05-2020 36.80 36.80 35.85 35.90 292 22
07-05-2020 35.55 37.55 35.55 36.30 3274 40
06-05-2020 37.05 37.70 35.70 36.40 1069 96
05-05-2020 38.65 39.05 37.60 39.05 355 6

Back to Top