You are here » Home » Companies » Company Overview » Umang Dairies Ltd

Umang Dairies Ltd.

BSE: 500231 Sector: Agri and agri inputs
NSE: UMANGDAIRY ISIN Code: INE864B01027
BSE 00:00 | 18 Mar 55.25 -0.60
(-1.07%)
OPEN

55.85

HIGH

56.45

LOW

54.00

NSE 00:00 | 18 Mar 55.00 -1.30
(-2.31%)
OPEN

54.65

HIGH

57.35

LOW

54.00

OPEN 55.85
PREVIOUS CLOSE 55.85
VOLUME 1651
52-Week high 97.60
52-Week low 44.05
P/E 13.09
Mkt Cap.(Rs cr) 122
Buy Price 53.00
Buy Qty 100.00
Sell Price 55.90
Sell Qty 300.00
OPEN 55.85
CLOSE 55.85
VOLUME 1651
52-Week high 97.60
52-Week low 44.05
P/E 13.09
Mkt Cap.(Rs cr) 122
Buy Price 53.00
Buy Qty 100.00
Sell Price 55.90
Sell Qty 300.00

Umang Dairies Ltd. (UMANGDAIRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 55.85 56.45 54.00 55.25 1651 25
15-03-2019 55.00 56.40 55.00 55.85 505 10
14-03-2019 57.00 57.95 55.00 55.50 513 13
12-03-2019 58.00 60.45 56.80 57.70 8779 135
11-03-2019 53.00 57.50 53.00 54.70 5179 80
08-03-2019 54.00 54.00 51.50 51.95 675 13
07-03-2019 51.60 53.00 51.50 52.90 1389 19
06-03-2019 52.50 53.90 52.50 52.80 1135 18
05-03-2019 49.00 52.40 48.30 51.50 2646 31
01-03-2019 47.65 48.00 46.60 47.90 944 24
28-02-2019 46.40 47.70 45.40 46.15 3469 27
27-02-2019 48.00 48.85 46.20 48.70 2221 29
26-02-2019 46.55 47.30 46.25 47.00 1680 25
25-02-2019 45.80 51.50 45.80 47.55 6062 53
22-02-2019 46.75 46.90 45.65 46.25 417 10
21-02-2019 46.95 47.00 44.05 45.60 778 17
20-02-2019 44.55 46.30 44.55 44.70 502 12
19-02-2019 45.20 45.20 45.20 45.20 47 1
18-02-2019 49.00 49.00 45.60 46.00 1213 16
15-02-2019 46.30 47.05 46.10 46.10 710 5

Back to Top