You are here » Home » Companies » Company Overview » Umiya Tubes Ltd

Umiya Tubes Ltd.

BSE: 539798 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE173U01015
BSE 00:00 | 05 May 7.10 -0.05
(-0.70%)
OPEN

7.10

HIGH

7.10

LOW

7.10

NSE 05:30 | 01 Jan Umiya Tubes Ltd
OPEN 7.10
PREVIOUS CLOSE 7.15
VOLUME 134
52-Week high 11.00
52-Week low 5.75
P/E 33.81
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.10
CLOSE 7.15
VOLUME 134
52-Week high 11.00
52-Week low 5.75
P/E 33.81
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Umiya Tubes Ltd. (UMIYATUBES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 7.10 7.10 7.10 7.10 134 4
04-05-2021 7.15 7.15 7.15 7.15 55 4
03-05-2021 7.01 7.01 7.01 7.01 400 1
30-04-2021 7.20 7.20 7.20 7.20 100 1
29-04-2021 7.56 7.56 7.56 7.56 20 1
28-04-2021 7.30 7.30 7.30 7.30 133 3
27-04-2021 7.15 7.15 7.15 7.15 200 1
26-04-2021 6.85 7.39 6.85 7.39 795 8
23-04-2021 7.10 7.13 7.10 7.13 1450 5
22-04-2021 7.30 7.30 7.30 7.30 500 2
20-04-2021 7.61 7.61 7.61 7.61 1 1
19-04-2021 8.00 8.00 8.00 8.00 450 2
16-04-2021 8.30 8.30 8.00 8.00 411 3
15-04-2021 8.20 8.20 8.00 8.00 650 3
13-04-2021 7.60 8.38 7.60 8.38 2521 9
12-04-2021 8.25 8.25 7.99 7.99 23 2
09-04-2021 7.94 7.94 7.94 7.94 2381 2
08-04-2021 8.39 8.39 8.35 8.35 70 3
07-04-2021 8.00 9.10 8.00 8.01 731 7
06-04-2021 8.73 8.73 8.73 8.73 586 3

Back to Top

.