You are here » Home » Companies » Company Overview » Umiya Tubes Ltd

Umiya Tubes Ltd.

BSE: 539798 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE173U01015
BSE 00:00 | 18 Mar 7.68 -0.15
(-1.92%)
OPEN

7.68

HIGH

7.68

LOW

7.68

NSE 05:30 | 01 Jan Umiya Tubes Ltd
OPEN 7.68
PREVIOUS CLOSE 7.83
VOLUME 315
52-Week high 110.00
52-Week low 7.68
P/E
Mkt Cap.(Rs cr) 8
Buy Price 8.82
Buy Qty 30.00
Sell Price 7.68
Sell Qty 21189.00
OPEN 7.68
CLOSE 7.83
VOLUME 315
52-Week high 110.00
52-Week low 7.68
P/E
Mkt Cap.(Rs cr) 8
Buy Price 8.82
Buy Qty 30.00
Sell Price 7.68
Sell Qty 21189.00

Umiya Tubes Ltd. (UMIYATUBES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 7.83 7.83 7.83 7.83 940 18
14-03-2019 7.98 7.98 7.98 7.98 2181 37
12-03-2019 8.30 8.30 8.30 8.30 2100 21
11-03-2019 8.46 8.46 8.46 8.46 2963 21
08-03-2019 8.70 8.70 8.63 8.63 37543 31
07-03-2019 9.05 9.09 8.78 8.80 63961 166
06-03-2019 8.80 8.95 8.75 8.95 18284 34
05-03-2019 8.92 8.99 8.75 8.80 17994 40
01-03-2019 9.19 9.24 8.92 8.92 4110 58
28-02-2019 9.15 9.15 8.89 9.10 2254 21
27-02-2019 9.00 9.22 8.86 9.07 24829 33
26-02-2019 9.38 9.38 9.02 9.04 9080 25
25-02-2019 8.95 9.31 8.95 9.20 10002 55
22-02-2019 9.35 9.35 9.13 9.13 958 22
21-02-2019 9.65 9.69 9.31 9.31 22645 49
20-02-2019 9.52 9.56 9.20 9.50 12465 61
19-02-2019 9.10 9.46 9.10 9.38 37420 60
18-02-2019 9.30 9.48 9.12 9.28 111327 2706
15-02-2019 9.00 9.31 9.00 9.30 263074 806
14-02-2019 9.00 9.13 8.80 9.13 10963 25

Back to Top