You are here » Home » Companies » Company Overview » Umiya Tubes Ltd

Umiya Tubes Ltd.

BSE: 539798 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE173U01015
BSE 00:00 | 26 May 8.83 0.34
(4.00%)
OPEN

8.85

HIGH

8.85

LOW

8.83

NSE 05:30 | 01 Jan Umiya Tubes Ltd
OPEN 8.85
PREVIOUS CLOSE 8.49
VOLUME 102
52-Week high 10.46
52-Week low 6.36
P/E 80.27
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.85
CLOSE 8.49
VOLUME 102
52-Week high 10.46
52-Week low 6.36
P/E 80.27
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Umiya Tubes Ltd. (UMIYATUBES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 8.85 8.85 8.83 8.83 102 2
25-05-2022 7.75 8.49 7.75 8.49 11 2
24-05-2022 8.85 8.85 8.10 8.10 3200 8
20-05-2022 7.85 8.49 7.85 8.49 478 3
19-05-2022 8.17 9.03 8.17 8.17 2527 9
18-05-2022 9.02 9.02 8.60 8.60 240 3
16-05-2022 9.02 9.02 9.02 9.02 1009 4
13-05-2022 8.65 9.49 8.65 9.49 5 2
11-05-2022 9.35 9.35 9.10 9.10 115 6
10-05-2022 9.35 9.35 8.99 8.99 259 5
09-05-2022 8.98 8.98 8.98 8.98 1460 4
06-05-2022 9.35 9.35 8.98 8.98 390 10
05-05-2022 9.24 9.24 8.99 8.99 532 8
04-05-2022 8.88 8.88 8.85 8.85 1006 27
02-05-2022 8.89 8.89 8.89 8.89 559 4
29-04-2022 9.20 9.20 8.95 8.95 1644 5
28-04-2022 9.20 9.20 9.20 9.20 1 1
26-04-2022 8.85 8.85 8.85 8.85 999 5
25-04-2022 8.15 8.90 8.15 8.85 6527 9
22-04-2022 8.51 8.51 8.51 8.51 431 2

Back to Top

.