You are here » Home » Companies » Company Overview » Umiya Tubes Ltd

Umiya Tubes Ltd.

BSE: 539798 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE173U01015
BSE 00:00 | 29 May 8.51 -0.94
(-9.95%)
OPEN

8.51

HIGH

8.51

LOW

8.51

NSE 05:30 | 01 Jan Umiya Tubes Ltd
OPEN 8.51
PREVIOUS CLOSE 9.45
VOLUME 2970
52-Week high 12.19
52-Week low 5.89
P/E 11.35
Mkt Cap.(Rs cr) 9
Buy Price 8.51
Buy Qty 1620.00
Sell Price 8.51
Sell Qty 500.00
OPEN 8.51
CLOSE 9.45
VOLUME 2970
52-Week high 12.19
52-Week low 5.89
P/E 11.35
Mkt Cap.(Rs cr) 9
Buy Price 8.51
Buy Qty 1620.00
Sell Price 8.51
Sell Qty 500.00

Umiya Tubes Ltd. (UMIYATUBES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 8.51 8.51 8.51 8.51 2970 11
28-05-2020 9.45 9.45 9.45 9.45 2370 11
19-05-2020 10.50 10.50 10.50 10.50 20 1
18-05-2020 11.00 11.00 11.00 11.00 10 1
13-05-2020 10.20 10.20 10.20 10.20 100 1
08-05-2020 10.20 10.20 10.20 10.20 200 2
07-05-2020 10.70 10.70 10.70 10.70 10 1
06-05-2020 10.40 10.40 9.90 9.90 15 2
28-04-2020 10.20 10.20 9.90 9.90 110 3
27-04-2020 9.50 9.50 9.50 9.50 10 1
24-04-2020 8.80 8.80 8.80 8.80 41 2
23-04-2020 9.72 9.72 9.72 9.72 20 2
22-04-2020 8.91 8.91 8.87 8.87 1000 2
21-04-2020 9.00 9.85 9.00 9.85 60 3
20-04-2020 9.00 9.00 9.00 9.00 48 6
17-04-2020 10.00 10.00 8.34 8.34 1121 5
16-04-2020 9.35 9.35 9.25 9.25 1227 8
13-04-2020 8.52 8.52 8.52 8.52 15 1
07-04-2020 7.25 7.75 7.22 7.75 1570 9
30-03-2020 7.49 7.49 7.49 7.49 15 1

Back to Top