You are here » Home » Companies » Company Overview » Uni Abex Alloy Products Ltd

Uni Abex Alloy Products Ltd.

BSE: 504605 Sector: Engineering
NSE: N.A. ISIN Code: INE361D01012
BSE 00:00 | 29 May 379.80 17.30
(4.77%)
OPEN

379.80

HIGH

379.80

LOW

379.80

NSE 05:30 | 01 Jan Uni Abex Alloy Products Ltd
OPEN 379.80
PREVIOUS CLOSE 362.50
VOLUME 10
52-Week high 582.85
52-Week low 338.00
P/E 5.36
Mkt Cap.(Rs cr) 75
Buy Price 348.30
Buy Qty 5.00
Sell Price 380.60
Sell Qty 10.00
OPEN 379.80
CLOSE 362.50
VOLUME 10
52-Week high 582.85
52-Week low 338.00
P/E 5.36
Mkt Cap.(Rs cr) 75
Buy Price 348.30
Buy Qty 5.00
Sell Price 380.60
Sell Qty 10.00

Uni Abex Alloy Products Ltd. (UNIABEXALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 379.80 379.80 379.80 379.80 10 1
28-05-2020 366.00 366.00 358.10 362.50 18 2
27-05-2020 404.00 404.00 370.00 371.65 57 7
26-05-2020 365.00 387.90 355.00 387.90 141 10
22-05-2020 370.00 370.00 370.00 370.00 50 1
21-05-2020 376.20 376.20 376.20 376.20 2 1
19-05-2020 395.00 395.00 395.00 395.00 1225 2
18-05-2020 378.10 378.10 378.00 378.05 20 2
15-05-2020 401.00 401.00 388.20 388.20 107 10
14-05-2020 430.00 430.00 408.50 408.60 71 10
13-05-2020 430.00 430.00 430.00 430.00 1 1
12-05-2020 410.55 410.55 410.50 410.50 50 4
08-05-2020 444.15 444.15 412.05 427.55 228 8
07-05-2020 429.00 439.90 409.00 423.00 43 6
06-05-2020 430.75 430.75 430.00 430.00 60 7
05-05-2020 452.00 452.00 410.25 410.25 50 7
04-05-2020 432.00 432.00 431.80 431.80 22 5
30-04-2020 454.00 454.50 454.00 454.50 2 2
29-04-2020 436.20 436.20 436.10 436.15 14 3
28-04-2020 458.95 458.95 440.00 458.95 4 3

Back to Top