You are here » Home » Companies » Company Overview » Uni Abex Alloy Products Ltd

Uni Abex Alloy Products Ltd.

BSE: 504605 Sector: Engineering
NSE: N.A. ISIN Code: INE361D01012
BSE 00:00 | 15 Mar 440.00 0
(0.00%)
OPEN

446.00

HIGH

446.00

LOW

440.00

NSE 05:30 | 01 Jan Uni Abex Alloy Products Ltd
OPEN 446.00
PREVIOUS CLOSE 440.00
VOLUME 10
52-Week high 680.00
52-Week low 387.05
P/E 15.98
Mkt Cap.(Rs cr) 87
Buy Price 415.40
Buy Qty 10.00
Sell Price 438.75
Sell Qty 30.00
OPEN 446.00
CLOSE 440.00
VOLUME 10
52-Week high 680.00
52-Week low 387.05
P/E 15.98
Mkt Cap.(Rs cr) 87
Buy Price 415.40
Buy Qty 10.00
Sell Price 438.75
Sell Qty 30.00

Uni Abex Alloy Products Ltd. (UNIABEXALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 446.00 446.00 440.00 440.00 10 2
14-03-2019 416.15 430.00 416.00 425.00 71 7
12-03-2019 437.25 437.25 437.25 437.25 5 1
11-03-2019 415.00 448.35 405.65 416.45 580 22
08-03-2019 426.65 427.00 426.60 427.00 61 4
07-03-2019 440.00 460.00 437.80 449.05 43 5
06-03-2019 440.00 460.80 440.00 460.80 24 3
05-03-2019 431.25 465.85 431.20 440.15 602 10
01-03-2019 443.80 443.80 443.70 443.70 20 4
27-02-2019 467.00 467.00 467.00 467.00 10 1
26-02-2019 445.00 445.10 445.00 445.05 9 2
19-02-2019 434.00 434.00 434.00 434.00 1 1
18-02-2019 425.00 425.00 425.00 425.00 4 1
14-02-2019 414.00 414.00 405.00 405.00 12 2
12-02-2019 418.00 418.00 418.00 418.00 75 3
11-02-2019 420.00 440.00 420.00 440.00 95 7
07-02-2019 419.00 419.85 419.00 419.85 332 7
06-02-2019 406.40 406.40 387.50 399.90 127 9
05-02-2019 406.40 406.40 406.40 406.40 1 1
01-02-2019 427.75 427.75 387.05 387.05 34 8

Back to Top