You are here » Home » Companies » Company Overview » Uni Abex Alloy Products Ltd

Uni Abex Alloy Products Ltd.

BSE: 504605 Sector: Engineering
NSE: N.A. ISIN Code: INE361D01012
BSE 10:22 | 17 Aug 590.00 -6.25
(-1.05%)
OPEN

609.00

HIGH

609.00

LOW

590.00

NSE 05:30 | 01 Jan Uni Abex Alloy Products Ltd
OPEN 609.00
PREVIOUS CLOSE 596.25
VOLUME 19
52-Week high 772.00
52-Week low 516.50
P/E 9.19
Mkt Cap.(Rs cr) 117
Buy Price 595.00
Buy Qty 5.00
Sell Price 602.00
Sell Qty 5.00
OPEN 609.00
CLOSE 596.25
VOLUME 19
52-Week high 772.00
52-Week low 516.50
P/E 9.19
Mkt Cap.(Rs cr) 117
Buy Price 595.00
Buy Qty 5.00
Sell Price 602.00
Sell Qty 5.00

Uni Abex Alloy Products Ltd. (UNIABEXALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 602.00 619.90 590.00 596.25 881 41
12-08-2022 597.00 607.95 587.00 593.40 220 20
11-08-2022 593.40 593.40 577.50 580.35 783 27
10-08-2022 618.45 618.45 584.00 588.15 1598 119
08-08-2022 613.95 619.85 600.00 618.50 118 10
05-08-2022 604.95 617.80 593.10 607.70 309 18
04-08-2022 603.35 603.35 599.55 599.80 408 15
03-08-2022 633.00 633.00 603.00 603.35 545 19
02-08-2022 612.00 619.95 612.00 613.00 159 7
01-08-2022 612.00 612.00 603.15 612.00 43 8
29-07-2022 609.00 618.95 604.60 614.40 145 14
28-07-2022 594.00 634.00 594.00 609.80 1895 39
27-07-2022 599.05 612.00 596.00 600.00 145 12
26-07-2022 621.85 628.00 590.00 595.20 866 51
25-07-2022 601.00 613.90 592.00 613.90 125 12
22-07-2022 597.00 616.95 597.00 603.65 140 17
21-07-2022 608.00 621.95 600.00 601.15 352 21
20-07-2022 619.70 623.50 606.00 609.00 306 19
19-07-2022 612.60 625.95 609.00 611.00 733 43
18-07-2022 595.25 607.95 590.00 593.50 453 36

Back to Top

.