You are here » Home » Companies » Company Overview » Uni Abex Alloy Products Ltd

Uni Abex Alloy Products Ltd.

BSE: 504605 Sector: Engineering
NSE: N.A. ISIN Code: INE361D01012
BSE 09:54 | 14 Jun 560.00 -10.25
(-1.80%)
OPEN

570.00

HIGH

570.00

LOW

544.05

NSE 05:30 | 01 Jan Uni Abex Alloy Products Ltd
OPEN 570.00
PREVIOUS CLOSE 570.25
VOLUME 135
52-Week high 677.00
52-Week low 313.20
P/E 10.35
Mkt Cap.(Rs cr) 111
Buy Price 550.00
Buy Qty 20.00
Sell Price 560.00
Sell Qty 3.00
OPEN 570.00
CLOSE 570.25
VOLUME 135
52-Week high 677.00
52-Week low 313.20
P/E 10.35
Mkt Cap.(Rs cr) 111
Buy Price 550.00
Buy Qty 20.00
Sell Price 560.00
Sell Qty 3.00

Uni Abex Alloy Products Ltd. (UNIABEXALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 608.95 609.00 568.00 570.25 1556 81
10-06-2021 586.05 624.95 582.00 591.70 774 69
09-06-2021 625.00 638.00 580.00 586.65 3021 130
08-06-2021 637.00 637.00 575.00 612.70 2592 124
07-06-2021 644.00 677.00 580.00 614.55 9717 343
04-06-2021 583.00 583.00 558.00 572.75 2921 142
03-06-2021 579.95 597.00 550.80 570.65 7962 262
02-06-2021 549.90 550.10 515.30 549.35 7385 169
01-06-2021 510.00 515.00 504.00 511.75 1001 71
31-05-2021 490.00 504.95 482.00 503.10 4670 120
28-05-2021 538.00 538.00 455.70 478.20 6767 329
27-05-2021 455.40 455.40 442.15 453.30 671 34
26-05-2021 448.00 455.00 440.00 452.60 640 38
25-05-2021 455.35 455.35 426.15 431.80 91 8
24-05-2021 445.00 447.50 432.10 438.30 866 24
21-05-2021 420.05 449.00 420.05 427.85 957 34
20-05-2021 449.00 449.00 420.00 427.45 232 17
19-05-2021 446.50 446.50 435.00 436.00 141 8
18-05-2021 450.00 450.00 402.00 439.90 279 23
17-05-2021 439.95 439.95 413.20 433.80 1005 21

Back to Top

.