You are here » Home » Companies » Company Overview » Unichem Laboratories Ltd

Unichem Laboratories Ltd.

BSE: 506690 Sector: Health care
NSE: UNICHEMLAB ISIN Code: INE351A01035
BSE 14:59 | 20 Jul 232.75 0.55
(0.24%)
OPEN

231.00

HIGH

234.10

LOW

230.90

NSE 14:44 | 20 Jul 231.90 0.10
(0.04%)
OPEN

233.00

HIGH

234.00

LOW

231.55

OPEN 231.00
PREVIOUS CLOSE 232.20
VOLUME 1593
52-Week high 382.00
52-Week low 230.00
P/E
Mkt Cap.(Rs cr) 1,637
Buy Price 231.95
Buy Qty 56.00
Sell Price 233.20
Sell Qty 49.00
OPEN 231.00
CLOSE 232.20
VOLUME 1593
52-Week high 382.00
52-Week low 230.00
P/E
Mkt Cap.(Rs cr) 1,637
Buy Price 231.95
Buy Qty 56.00
Sell Price 233.20
Sell Qty 49.00

Unichem Laboratories Ltd. (UNICHEMLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 240.00 240.00 231.05 232.20 6503 315
18-07-2018 243.85 247.35 241.05 241.25 7319 206
17-07-2018 242.05 244.05 240.85 242.50 6277 158
16-07-2018 243.90 245.00 240.40 242.50 4605 79
13-07-2018 249.50 249.50 241.40 243.40 2529 92
12-07-2018 245.00 249.80 245.00 247.60 10207 249
11-07-2018 243.00 244.00 240.05 243.60 4306 113
10-07-2018 241.25 244.60 239.20 243.85 15544 358
09-07-2018 240.00 245.20 237.00 243.85 20655 550
06-07-2018 244.30 244.30 241.20 241.95 3982 72
05-07-2018 244.90 253.00 243.25 244.55 21409 704
04-07-2018 241.50 249.00 240.10 241.60 16462 502
03-07-2018 237.55 237.75 235.40 236.25 2728 75
02-07-2018 234.50 238.90 233.50 235.85 3661 121
29-06-2018 232.05 236.75 230.00 235.40 4519 136
28-06-2018 235.80 238.00 231.60 232.55 5567 147
27-06-2018 238.05 244.50 236.20 238.60 5929 117
26-06-2018 238.40 244.80 237.00 239.50 4996 156
25-06-2018 240.15 244.00 238.25 238.95 5750 160
22-06-2018 241.00 242.20 238.00 238.70 13791 733

Back to Top