You are here » Home » Companies » Company Overview » Unichem Laboratories Ltd

Unichem Laboratories Ltd.

BSE: 506690 Sector: Health care
NSE: UNICHEMLAB ISIN Code: INE351A01035
BSE 00:00 | 11 Jun 329.90 -2.60
(-0.78%)
OPEN

335.40

HIGH

336.55

LOW

329.20

NSE 00:00 | 11 Jun 329.75 -2.65
(-0.80%)
OPEN

334.80

HIGH

336.55

LOW

329.15

OPEN 335.40
PREVIOUS CLOSE 332.50
VOLUME 6814
52-Week high 374.90
52-Week low 127.00
P/E 42.96
Mkt Cap.(Rs cr) 2,323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 335.40
CLOSE 332.50
VOLUME 6814
52-Week high 374.90
52-Week low 127.00
P/E 42.96
Mkt Cap.(Rs cr) 2,323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unichem Laboratories Ltd. (UNICHEMLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 335.40 336.55 329.20 329.90 6814 723
10-06-2021 333.00 337.30 332.00 332.50 4565 352
09-06-2021 336.10 339.55 322.70 332.25 8507 674
08-06-2021 332.50 337.40 326.65 335.50 4790 348
07-06-2021 326.00 331.15 318.00 329.05 9759 604
04-06-2021 328.85 332.65 323.25 325.35 4180 383
03-06-2021 339.95 339.95 327.00 328.90 4610 352
02-06-2021 325.00 334.35 325.00 329.85 5775 385
01-06-2021 336.00 343.95 327.90 329.55 8612 689
31-05-2021 353.00 353.00 330.05 337.55 26768 1471
28-05-2021 364.00 364.00 357.00 360.95 2547 307
27-05-2021 362.90 364.65 354.25 361.80 7152 451
26-05-2021 360.90 366.65 356.80 365.30 7144 593
25-05-2021 364.05 369.65 356.10 357.90 11435 812
24-05-2021 365.00 369.85 357.60 364.05 7003 504
21-05-2021 364.65 374.90 352.85 359.60 55192 2186
20-05-2021 331.35 364.05 329.00 358.60 45493 2780
19-05-2021 336.10 336.10 327.85 333.80 5652 533
18-05-2021 336.90 338.15 328.05 331.55 5577 584
17-05-2021 336.05 336.05 330.65 333.20 2834 406

Back to Top