You are here » Home » Companies » Company Overview » Unichem Laboratories Ltd

Unichem Laboratories Ltd.

BSE: 506690 Sector: Health care
NSE: UNICHEMLAB ISIN Code: INE351A01035
BSE 00:00 | 14 Jul 190.50 2.30
(1.22%)
OPEN

190.90

HIGH

196.05

LOW

188.00

NSE 00:00 | 14 Jul 190.25 1.80
(0.96%)
OPEN

190.00

HIGH

196.00

LOW

187.50

OPEN 190.90
PREVIOUS CLOSE 188.20
VOLUME 18882
52-Week high 200.60
52-Week low 75.10
P/E
Mkt Cap.(Rs cr) 1,341
Buy Price 190.00
Buy Qty 10.00
Sell Price 191.00
Sell Qty 25.00
OPEN 190.90
CLOSE 188.20
VOLUME 18882
52-Week high 200.60
52-Week low 75.10
P/E
Mkt Cap.(Rs cr) 1,341
Buy Price 190.00
Buy Qty 10.00
Sell Price 191.00
Sell Qty 25.00

Unichem Laboratories Ltd. (UNICHEMLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2020 186.90 190.60 184.00 188.20 11544 653
10-07-2020 184.75 191.00 180.90 188.30 25534 655
09-07-2020 190.00 192.70 182.20 184.40 20503 751
08-07-2020 194.90 200.00 181.45 185.25 35850 1369
07-07-2020 183.55 192.00 178.60 189.10 31124 742
06-07-2020 192.70 192.70 178.00 183.00 22981 943
03-07-2020 182.95 192.80 178.90 189.10 18518 793
02-07-2020 175.00 188.00 174.75 180.20 13859 786
01-07-2020 175.05 176.50 173.65 174.10 3394 311
30-06-2020 175.80 176.80 173.00 175.00 7642 300
29-06-2020 177.50 177.50 171.50 174.20 11273 444
26-06-2020 169.70 178.80 168.30 177.45 30353 868
25-06-2020 184.25 184.25 164.00 165.85 62127 1775
24-06-2020 175.00 186.40 173.00 182.20 53645 1759
23-06-2020 163.00 178.85 153.30 174.80 36062 1507
22-06-2020 155.00 162.10 155.00 155.55 15109 630
19-06-2020 168.05 171.10 153.20 158.15 42410 1124
18-06-2020 163.60 171.10 163.60 167.05 15884 494
17-06-2020 157.80 175.20 155.00 164.95 34584 1413
16-06-2020 165.50 165.50 153.35 154.90 8904 511

Back to Top