You are here » Home » Companies » Company Overview » Unichem Laboratories Ltd

Unichem Laboratories Ltd.

BSE: 506690 Sector: Health care
NSE: UNICHEMLAB ISIN Code: INE351A01035
BSE 00:00 | 01 Jul 241.45 -1.05
(-0.43%)
OPEN

237.05

HIGH

243.80

LOW

235.50

NSE 00:00 | 01 Jul 242.20 1.60
(0.67%)
OPEN

243.90

HIGH

243.90

LOW

235.75

OPEN 237.05
PREVIOUS CLOSE 242.50
VOLUME 1121
52-Week high 345.00
52-Week low 197.50
P/E
Mkt Cap.(Rs cr) 1,700
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 237.05
CLOSE 242.50
VOLUME 1121
52-Week high 345.00
52-Week low 197.50
P/E
Mkt Cap.(Rs cr) 1,700
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unichem Laboratories Ltd. (UNICHEMLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 237.05 243.80 235.50 241.45 1121 220
30-06-2022 238.70 247.00 229.70 242.50 2249 260
29-06-2022 240.05 240.05 235.20 237.85 690 148
28-06-2022 236.60 241.10 235.45 239.60 1201 205
27-06-2022 234.00 243.50 234.00 237.10 940 197
24-06-2022 237.00 242.15 236.70 240.40 899 120
23-06-2022 243.00 243.00 231.00 234.85 502 111
22-06-2022 241.55 241.55 232.45 232.85 2388 249
21-06-2022 242.95 250.35 239.05 242.00 6516 280
20-06-2022 243.45 247.95 238.50 241.05 2505 241
17-06-2022 252.00 254.00 244.00 247.95 1128 200
16-06-2022 262.15 262.15 242.50 252.00 6508 559
15-06-2022 263.45 264.70 258.60 260.70 2509 118
14-06-2022 254.10 266.85 254.10 263.45 2310 368
13-06-2022 265.00 265.00 254.05 258.40 3589 334
10-06-2022 255.10 284.60 255.10 269.30 20920 1285
09-06-2022 253.20 260.40 248.75 258.85 649 142
08-06-2022 240.05 254.00 238.55 249.65 3499 342
07-06-2022 244.00 245.10 241.00 242.15 1773 163
06-06-2022 247.85 248.30 242.60 245.40 2798 129

Back to Top

.