You are here » Home » Companies » Company Overview » Unichem Laboratories Ltd

Unichem Laboratories Ltd.

BSE: 506690 Sector: Health care
NSE: UNICHEMLAB ISIN Code: INE351A01035
BSE 00:00 | 26 Mar 195.05 4.80
(2.52%)
OPEN

189.75

HIGH

196.00

LOW

188.40

NSE 00:00 | 26 Mar 195.35 5.85
(3.09%)
OPEN

188.50

HIGH

196.75

LOW

188.50

OPEN 189.75
PREVIOUS CLOSE 190.25
VOLUME 29380
52-Week high 328.00
52-Week low 182.00
P/E 1219.06
Mkt Cap.(Rs cr) 1,373
Buy Price 195.05
Buy Qty 200.00
Sell Price 196.00
Sell Qty 100.00
OPEN 189.75
CLOSE 190.25
VOLUME 29380
52-Week high 328.00
52-Week low 182.00
P/E 1219.06
Mkt Cap.(Rs cr) 1,373
Buy Price 195.05
Buy Qty 200.00
Sell Price 196.00
Sell Qty 100.00

Unichem Laboratories Ltd. (UNICHEMLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2019 189.75 196.00 188.40 195.05 29380 260
25-03-2019 191.00 192.55 189.00 190.25 4954 114
22-03-2019 192.00 193.10 190.05 191.45 6359 138
20-03-2019 194.85 194.85 191.00 191.35 8876 222
19-03-2019 197.50 197.50 194.00 194.65 5164 213
18-03-2019 199.95 201.80 196.00 196.60 6991 168
15-03-2019 204.85 206.20 197.10 198.15 25995 503
14-03-2019 209.00 211.75 201.25 203.65 127745 666
12-03-2019 203.40 206.20 201.55 202.40 18342 380
11-03-2019 198.20 204.25 197.80 200.40 15159 401
08-03-2019 199.45 202.75 197.30 197.90 6953 151
07-03-2019 197.00 197.55 195.55 196.55 10046 102
06-03-2019 196.95 204.30 196.00 196.90 2687 112
05-03-2019 193.55 201.20 193.00 195.95 11756 183
01-03-2019 191.05 195.00 191.05 194.25 1824 59
28-02-2019 194.65 194.95 191.20 192.85 2051 68
27-02-2019 196.15 197.75 195.05 196.65 10454 202
26-02-2019 194.00 194.00 189.45 193.55 7517 144
25-02-2019 191.10 194.70 190.50 194.00 3415 87
22-02-2019 190.45 192.40 189.35 191.15 4471 114

Back to Top