Unichem Laboratories Ltd.
BSE: 506690 |
Sector: Health care |
NSE: UNICHEMLAB |
ISIN Code: INE351A01035 |
BSE
00:00 | 01 Jul
|
241.45
|
-1.05 (-0.43%)
|
OPEN
237.05
|
HIGH
243.80
|
LOW
235.50
|
NSE
00:00 | 01 Jul
|
242.20
|
1.60 (0.67%)
|
OPEN
243.90
|
HIGH
243.90
|
LOW
235.75
|
OPEN |
237.05 |
PREVIOUS CLOSE |
242.50 |
VOLUME |
1121 |
52-Week high |
345.00 |
52-Week low |
197.50 |
P/E |
|
Mkt Cap.(Rs cr) |
1,700 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
243.90 |
PREVIOUS CLOSE |
240.60 |
VOLUME |
29976 |
52-Week high |
345.00 |
52-Week low |
198.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1,700 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
242.20 |
Sell Qty |
50.00 |
OPEN |
237.05 |
CLOSE |
242.50 |
VOLUME |
1121 |
52-Week high |
345.00 |
52-Week low |
197.50 |
P/E |
|
Mkt Cap.(Rs cr) |
1,700 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
243.90 |
PREVIOUS CLOSE |
240.60 |
VOLUME |
29976 |
52-Week high |
345.00 |
52-Week low |
198.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1699.81 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
242.20 |
Sell Qty |
50.00 |
Unichem Laboratories Ltd. (UNICHEMLAB) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
237.05 |
243.80 |
235.50 |
241.45 |
1121 |
220 |
30-06-2022 |
238.70 |
247.00 |
229.70 |
242.50 |
2249 |
260 |
29-06-2022 |
240.05 |
240.05 |
235.20 |
237.85 |
690 |
148 |
28-06-2022 |
236.60 |
241.10 |
235.45 |
239.60 |
1201 |
205 |
27-06-2022 |
234.00 |
243.50 |
234.00 |
237.10 |
940 |
197 |
24-06-2022 |
237.00 |
242.15 |
236.70 |
240.40 |
899 |
120 |
23-06-2022 |
243.00 |
243.00 |
231.00 |
234.85 |
502 |
111 |
22-06-2022 |
241.55 |
241.55 |
232.45 |
232.85 |
2388 |
249 |
21-06-2022 |
242.95 |
250.35 |
239.05 |
242.00 |
6516 |
280 |
20-06-2022 |
243.45 |
247.95 |
238.50 |
241.05 |
2505 |
241 |
17-06-2022 |
252.00 |
254.00 |
244.00 |
247.95 |
1128 |
200 |
16-06-2022 |
262.15 |
262.15 |
242.50 |
252.00 |
6508 |
559 |
15-06-2022 |
263.45 |
264.70 |
258.60 |
260.70 |
2509 |
118 |
14-06-2022 |
254.10 |
266.85 |
254.10 |
263.45 |
2310 |
368 |
13-06-2022 |
265.00 |
265.00 |
254.05 |
258.40 |
3589 |
334 |
10-06-2022 |
255.10 |
284.60 |
255.10 |
269.30 |
20920 |
1285 |
09-06-2022 |
253.20 |
260.40 |
248.75 |
258.85 |
649 |
142 |
08-06-2022 |
240.05 |
254.00 |
238.55 |
249.65 |
3499 |
342 |
07-06-2022 |
244.00 |
245.10 |
241.00 |
242.15 |
1773 |
163 |
06-06-2022 |
247.85 |
248.30 |
242.60 |
245.40 |
2798 |
129 |
Quick Links for Unichem Laboratories:
Back to Top