You are here » Home » Companies » Company Overview » Unick Fix-A-Form And Printers Ltd

Unick Fix-A-Form And Printers Ltd.

BSE: 541503 Sector: Services
NSE: N.A. ISIN Code: INE250G01010
BSE 00:00 | 28 Jun 39.50 1.85
(4.91%)
OPEN

39.50

HIGH

39.50

LOW

39.50

NSE 05:30 | 01 Jan Unick Fix-A-Form And Printers Ltd
OPEN 39.50
PREVIOUS CLOSE 37.65
VOLUME 973
52-Week high 55.00
52-Week low 28.60
P/E 8.20
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.50
CLOSE 37.65
VOLUME 973
52-Week high 55.00
52-Week low 28.60
P/E 8.20
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unick Fix-A-Form And Printers Ltd. (UNICKFIXAFORM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 39.90 39.90 37.65 37.65 3103 7
24-06-2022 39.60 39.60 39.60 39.60 50 1
23-06-2022 41.50 41.50 41.50 41.50 150 2
22-06-2022 43.65 43.65 43.65 43.65 10 1
17-06-2022 45.85 45.85 45.85 45.85 1 1
16-06-2022 45.90 45.90 45.90 45.90 1 1
14-06-2022 47.00 47.00 47.00 47.00 50 3
13-06-2022 47.00 47.00 42.75 47.00 701 5
10-06-2022 45.00 45.00 45.00 45.00 101 3
09-06-2022 41.30 45.00 41.20 45.00 62 4
08-06-2022 43.35 43.35 43.35 43.35 1 1
07-06-2022 45.60 45.60 45.60 45.60 2 1
06-06-2022 50.15 50.15 47.95 47.95 3 2
03-06-2022 48.00 48.00 48.00 48.00 1 1
01-06-2022 46.90 46.90 46.90 46.90 1 1
31-05-2022 48.00 48.00 43.95 46.00 200 8
30-05-2022 46.25 46.25 46.25 46.25 1 1
27-05-2022 46.95 46.95 46.95 46.95 10 1
26-05-2022 46.00 46.00 46.00 46.00 20 1
25-05-2022 44.90 44.90 44.90 44.90 10 1

Back to Top

.