Unick Fix-A-Form And Printers Ltd.
BSE: 541503 |
Sector: Services |
NSE: N.A. |
ISIN Code: INE250G01010 |
BSE
00:00 | 28 Jun
|
39.50
|
1.85 (4.91%)
|
OPEN
39.50
|
HIGH
39.50
|
LOW
39.50
|
NSE
05:30 | 01 Jan
|
Unick Fix-A-Form And Printers Ltd
|
OPEN |
39.50 |
PREVIOUS CLOSE |
37.65 |
VOLUME |
973 |
52-Week high |
55.00 |
52-Week low |
28.60 |
P/E |
8.20 |
Mkt Cap.(Rs cr) |
22 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
8.20 |
Mkt Cap.(Rs cr) |
22 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
39.50 |
CLOSE |
37.65 |
VOLUME |
973 |
52-Week high |
55.00 |
52-Week low |
28.60 |
P/E |
8.20 |
Mkt Cap.(Rs cr) |
22 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
8.20 |
Mkt Cap.(Rs cr) |
21.69 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Unick Fix-A-Form And Printers Ltd. (UNICKFIXAFORM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-06-2022 |
39.90 |
39.90 |
37.65 |
37.65 |
3103 |
7 |
24-06-2022 |
39.60 |
39.60 |
39.60 |
39.60 |
50 |
1 |
23-06-2022 |
41.50 |
41.50 |
41.50 |
41.50 |
150 |
2 |
22-06-2022 |
43.65 |
43.65 |
43.65 |
43.65 |
10 |
1 |
17-06-2022 |
45.85 |
45.85 |
45.85 |
45.85 |
1 |
1 |
16-06-2022 |
45.90 |
45.90 |
45.90 |
45.90 |
1 |
1 |
14-06-2022 |
47.00 |
47.00 |
47.00 |
47.00 |
50 |
3 |
13-06-2022 |
47.00 |
47.00 |
42.75 |
47.00 |
701 |
5 |
10-06-2022 |
45.00 |
45.00 |
45.00 |
45.00 |
101 |
3 |
09-06-2022 |
41.30 |
45.00 |
41.20 |
45.00 |
62 |
4 |
08-06-2022 |
43.35 |
43.35 |
43.35 |
43.35 |
1 |
1 |
07-06-2022 |
45.60 |
45.60 |
45.60 |
45.60 |
2 |
1 |
06-06-2022 |
50.15 |
50.15 |
47.95 |
47.95 |
3 |
2 |
03-06-2022 |
48.00 |
48.00 |
48.00 |
48.00 |
1 |
1 |
01-06-2022 |
46.90 |
46.90 |
46.90 |
46.90 |
1 |
1 |
31-05-2022 |
48.00 |
48.00 |
43.95 |
46.00 |
200 |
8 |
30-05-2022 |
46.25 |
46.25 |
46.25 |
46.25 |
1 |
1 |
27-05-2022 |
46.95 |
46.95 |
46.95 |
46.95 |
10 |
1 |
26-05-2022 |
46.00 |
46.00 |
46.00 |
46.00 |
20 |
1 |
25-05-2022 |
44.90 |
44.90 |
44.90 |
44.90 |
10 |
1 |
Quick Links for Unick Fix-A-Form And Printers:
Back to Top