You are here » Home » Companies » Company Overview » Unick Fix-A-Form And Printers Ltd

Unick Fix-A-Form And Printers Ltd.

BSE: 541503 Sector: Services
NSE: N.A. ISIN Code: INE250G01010
BSE 00:00 | 11 Jun 31.80 1.15
(3.75%)
OPEN

31.90

HIGH

31.90

LOW

31.80

NSE 05:30 | 01 Jan Unick Fix-A-Form And Printers Ltd
OPEN 31.90
PREVIOUS CLOSE 30.65
VOLUME 20
52-Week high 33.55
52-Week low 19.05
P/E 7.50
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.90
CLOSE 30.65
VOLUME 20
52-Week high 33.55
52-Week low 19.05
P/E 7.50
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unick Fix-A-Form And Printers Ltd. (UNICKFIXAFORM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 31.90 31.90 31.80 31.80 20 10
09-06-2021 30.65 30.70 29.30 30.65 2397 9
08-06-2021 29.00 29.25 29.00 29.25 3822 20
07-06-2021 30.00 30.00 28.95 29.50 17779 24
04-06-2021 30.45 30.45 30.30 30.45 196 10
03-06-2021 30.60 30.60 30.45 30.45 51 5
02-06-2021 30.70 30.70 30.40 30.60 3780 45
31-05-2021 33.40 33.40 32.00 32.00 721 35
28-05-2021 33.55 33.55 33.35 33.35 780 19
27-05-2021 32.80 32.80 32.00 32.00 1973 18
26-05-2021 31.85 32.70 31.75 31.75 2500 25
25-05-2021 32.00 32.00 31.50 31.50 5029 27
24-05-2021 32.00 32.00 31.80 31.80 950 15
21-05-2021 30.70 31.45 30.70 31.45 91 12
20-05-2021 30.50 31.00 30.50 31.00 2393 19
19-05-2021 30.15 30.50 30.15 30.50 1728 30
18-05-2021 30.00 31.00 30.00 30.70 4216 29
17-05-2021 30.35 30.80 29.90 30.75 23620 69
14-05-2021 29.95 29.95 29.00 29.45 5161 25
12-05-2021 29.85 30.00 29.80 29.80 4261 37

Back to Top