You are here » Home » Companies » Company Overview » Unick Fix-A-Form And Printers Ltd

Unick Fix-A-Form And Printers Ltd.

BSE: 541503 Sector: Services
NSE: N.A. ISIN Code: INE250G01010
BSE 00:00 | 03 Jul 24.95 -1.30
(-4.95%)
OPEN

24.95

HIGH

27.30

LOW

24.95

NSE 05:30 | 01 Jan Unick Fix-A-Form And Printers Ltd
OPEN 24.95
PREVIOUS CLOSE 26.25
VOLUME 751
52-Week high 29.40
52-Week low 17.15
P/E 4.74
Mkt Cap.(Rs cr) 14
Buy Price 24.95
Buy Qty 250.00
Sell Price 26.10
Sell Qty 1114.00
OPEN 24.95
CLOSE 26.25
VOLUME 751
52-Week high 29.40
52-Week low 17.15
P/E 4.74
Mkt Cap.(Rs cr) 14
Buy Price 24.95
Buy Qty 250.00
Sell Price 26.10
Sell Qty 1114.00

Unick Fix-A-Form And Printers Ltd. (UNICKFIXAFORM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 24.95 27.30 24.95 24.95 751 11
02-07-2020 25.00 26.25 25.00 26.25 113 4
01-07-2020 25.00 25.00 22.70 25.00 230 11
30-06-2020 24.30 24.30 23.85 23.85 674 18
29-06-2020 23.15 23.15 23.15 23.15 1 1
26-06-2020 22.05 22.05 22.05 22.05 1 1
25-06-2020 22.05 22.05 22.05 22.05 1 1
24-06-2020 21.00 21.00 21.00 21.00 1 1
23-06-2020 20.00 20.00 20.00 20.00 1 1
22-06-2020 19.95 19.95 19.05 19.05 1888 3
19-06-2020 20.05 20.05 20.05 20.05 1 1
17-06-2020 19.10 19.10 19.10 19.10 400 2
15-06-2020 20.10 20.10 20.10 20.10 100 1
10-06-2020 21.15 21.15 21.15 21.15 80 2
03-06-2020 22.30 22.30 22.25 22.25 900 2
02-06-2020 23.40 23.40 23.40 23.40 500 1
01-06-2020 23.20 23.40 23.20 23.40 6588 8
29-05-2020 24.40 24.40 24.40 24.40 13 1
20-05-2020 23.25 23.25 23.25 23.25 1 1
08-05-2020 22.15 22.15 22.15 22.15 91 2

Back to Top