You are here » Home » Companies » Company Overview » Unick Fix-A-Form And Printers Ltd

Unick Fix-A-Form And Printers Ltd.

BSE: 541503 Sector: Services
NSE: N.A. ISIN Code: INE250G01010
BSE 00:00 | 19 Mar 31.00 0
(0.00%)
OPEN

31.00

HIGH

31.00

LOW

31.00

NSE 05:30 | 01 Jan Unick Fix-A-Form And Printers Ltd
OPEN 31.00
PREVIOUS CLOSE 31.00
VOLUME 1
52-Week high 42.95
52-Week low 22.10
P/E 7.52
Mkt Cap.(Rs cr) 17
Buy Price 28.50
Buy Qty 242.00
Sell Price 31.00
Sell Qty 199.00
OPEN 31.00
CLOSE 31.00
VOLUME 1
52-Week high 42.95
52-Week low 22.10
P/E 7.52
Mkt Cap.(Rs cr) 17
Buy Price 28.50
Buy Qty 242.00
Sell Price 31.00
Sell Qty 199.00

Unick Fix-A-Form And Printers Ltd. (UNICKFIXAFORM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 31.00 31.00 31.00 31.00 1 1
14-03-2019 29.90 29.90 29.90 29.90 5 1
12-03-2019 28.50 28.50 28.50 28.50 500 3
11-03-2019 29.95 29.95 29.95 29.95 110 2
08-03-2019 27.55 29.00 27.55 29.00 367 4
07-03-2019 28.65 28.65 28.65 28.65 317 5
06-03-2019 27.30 27.30 27.30 27.30 800 2
05-03-2019 26.00 26.00 26.00 26.00 983 3
01-03-2019 24.80 24.80 24.80 24.80 4101 11
28-02-2019 23.65 23.65 23.65 23.65 2425 14
27-02-2019 22.80 22.80 22.55 22.55 1200 8
26-02-2019 22.70 22.85 22.65 22.85 999 5
25-02-2019 22.10 24.35 22.10 22.70 23 4
22-02-2019 22.90 23.20 22.90 23.20 2301 11
21-02-2019 23.65 24.00 23.65 24.00 454 8
20-02-2019 24.85 24.85 24.85 24.85 545 6
14-02-2019 26.15 26.15 26.15 26.15 490 2
13-02-2019 25.25 27.50 25.25 27.50 2110 9
12-02-2019 26.55 26.55 26.55 26.55 225 2
08-02-2019 27.90 27.90 27.90 27.90 1000 3

Back to Top