You are here » Home » Companies » Company Overview » Uniinfo Telecom Services Ltd

Uniinfo Telecom Services Ltd.

BSE: 535055 Sector: Telecom
NSE: UNIINFO ISIN Code: INE481Z01011
BSE 05:30 | 01 Jan Uniinfo Telecom Services Ltd
NSE 00:00 | 19 Mar 34.45 -0.45
(-1.29%)
OPEN

35.00

HIGH

35.05

LOW

33.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Uniinfo Telecom Services Ltd. (UNIINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 35.00 35.05 33.00 34.45 30000 15
18-03-2019 36.00 36.05 33.20 34.90 26000 13
15-03-2019 35.70 35.70 32.45 35.50 26000 13
14-03-2019 34.75 34.90 33.25 34.50 26000 13
12-03-2019 32.00 37.00 31.75 35.40 38000 18
11-03-2019 32.50 33.45 30.25 32.75 50000 24
08-03-2019 31.20 33.40 30.10 32.45 44000 21
07-03-2019 30.70 31.25 28.60 31.20 24000 10
06-03-2019 30.00 30.75 30.00 30.75 22000 11
05-03-2019 29.75 32.40 28.05 29.80 38000 19
01-03-2019 31.80 32.90 30.60 31.20 22000 11
28-02-2019 31.95 33.35 29.90 31.75 44000 21
27-02-2019 31.05 31.90 29.55 31.80 24000 12
26-02-2019 31.90 32.50 29.50 31.00 40000 19
25-02-2019 31.90 31.90 28.25 31.20 30000 15
22-02-2019 29.15 30.95 29.15 30.95 22000 11
21-02-2019 31.45 31.95 29.15 31.00 22000 11
20-02-2019 33.30 33.30 28.60 31.55 30000 15
19-02-2019 33.05 33.90 31.05 33.25 20000 10
18-02-2019 33.50 33.75 32.25 32.90 22000 9

Back to Top