You are here » Home » Companies » Company Overview » Uniinfo Telecom Services Ltd

Uniinfo Telecom Services Ltd.

BSE: 535055 Sector: Telecom
NSE: UNIINFO ISIN Code: INE481Z01011
BSE 05:30 | 01 Jan Uniinfo Telecom Services Ltd
NSE 10:19 | 18 Aug 23.00 0.35
(1.55%)
OPEN

22.65

HIGH

23.30

LOW

21.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Uniinfo Telecom Services Ltd. (UNIINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 26.40 26.40 22.20 22.65 11233 144
16-08-2022 22.95 24.20 22.05 24.10 29829 209
12-08-2022 20.90 23.45 20.70 22.00 5287 86
11-08-2022 24.30 24.40 21.15 21.55 17935 186
10-08-2022 21.75 22.25 20.40 22.20 13698 103
08-08-2022 22.25 23.50 19.30 21.25 32973 226
05-08-2022 22.00 22.00 19.15 21.40 7099 118
04-08-2022 22.20 22.20 20.70 20.80 1936 34
03-08-2022 21.80 21.80 20.10 21.65 11205 43
02-08-2022 20.90 21.95 20.90 21.15 5594 58
01-08-2022 21.90 22.10 21.00 21.95 1836 35
29-07-2022 22.90 22.90 20.90 21.80 862 28
28-07-2022 22.05 22.05 20.50 21.95 657 15
27-07-2022 22.40 22.40 20.50 21.20 8933 47
26-07-2022 20.35 21.35 19.35 21.35 4711 54
25-07-2022 21.85 22.10 20.35 20.35 8035 48
22-07-2022 22.80 22.80 21.00 21.40 9989 75
21-07-2022 21.95 22.35 20.60 22.00 9918 56
20-07-2022 22.80 22.80 20.85 21.30 5239 15
19-07-2022 20.60 21.90 20.60 21.75 2925 23

Back to Top

.