You are here » Home » Companies » Company Overview » Uniinfo Telecom Services Ltd

Uniinfo Telecom Services Ltd.

BSE: 535055 Sector: Telecom
NSE: UNIINFO ISIN Code: INE481Z01011
BSE 05:30 | 01 Jan Uniinfo Telecom Services Ltd
NSE 00:00 | 17 Jun 17.50 0.45
(2.64%)
OPEN

17.90

HIGH

17.90

LOW

17.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Uniinfo Telecom Services Ltd. (UNIINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 17.90 17.90 17.50 17.50 4000 2
14-06-2021 17.00 17.05 17.00 17.05 4000 2
08-06-2021 16.30 16.30 16.25 16.25 4000 2
07-06-2021 17.10 17.10 17.10 17.10 2000 1
02-06-2021 18.00 18.00 18.00 18.00 4000 2
01-06-2021 17.15 17.15 17.15 17.15 2000 1
31-05-2021 18.90 18.90 18.05 18.05 4000 2
29-04-2021 18.95 18.95 18.95 18.95 4000 1
26-04-2021 18.60 18.60 18.60 18.60 2000 1
26-03-2021 19.55 19.55 19.55 19.55 8000 4
17-03-2021 20.55 20.55 20.55 20.55 2000 1
16-03-2021 19.60 19.60 19.60 19.60 4000 2
15-03-2021 18.70 18.70 18.70 18.70 2000 1
12-03-2021 17.85 17.85 17.85 17.85 2000 1
10-03-2021 15.65 17.00 15.65 17.00 72000 8
09-03-2021 15.55 16.20 15.55 16.20 4000 2
05-03-2021 15.50 15.50 15.50 15.50 2000 1
01-03-2021 15.55 16.85 15.55 15.55 10000 5
25-02-2021 16.35 16.35 16.35 16.35 2000 1
23-02-2021 17.25 17.25 17.20 17.20 6000 3

Back to Top