You are here » Home » Companies » Company Overview » Unimers India Ltd

Unimers India Ltd.

BSE: 524264 Sector: Industrials
NSE: N.A. ISIN Code: INE980B01039
BSE 00:00 | 04 Mar Unimers India Ltd
NSE 05:30 | 01 Jan Unimers India Ltd
OPEN 7.10
PREVIOUS CLOSE 6.78
VOLUME 63
52-Week high 7.10
52-Week low 5.67
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.10
CLOSE 6.78
VOLUME 63
52-Week high 7.10
52-Week low 5.67
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unimers India Ltd. (UNIMERSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 5.67 5.67 5.67 5.67 357 1
13-09-2017 5.96 5.96 5.96 5.96 400 1
28-08-2017 5.96 5.96 5.96 5.96 5 1
24-08-2017 5.68 5.68 5.68 5.68 505 3
21-08-2017 5.95 5.97 5.95 5.97 160 2
18-08-2017 5.90 5.97 5.90 5.97 200 2
07-08-2017 5.90 5.90 5.90 5.90 1 1
04-08-2017 5.97 5.97 5.97 5.97 400 2
20-07-2017 5.97 5.97 5.97 5.97 1800 3
14-07-2017 5.70 5.70 5.70 5.70 10 1
13-07-2017 4.93 5.43 4.93 5.43 44 3
12-07-2017 5.18 5.18 5.18 5.18 10 1
11-07-2017 5.45 5.45 5.45 5.45 310 5
14-06-2017 5.22 5.22 5.22 5.22 155 3
12-06-2017 4.98 4.98 4.98 4.98 10 1
01-06-2017 4.75 4.75 4.75 4.75 7 1
26-05-2017 4.52 4.75 4.52 4.75 95 7
19-05-2017 4.75 4.75 4.75 4.75 7 1
17-05-2017 4.75 4.75 4.75 4.75 7 1
12-05-2017 4.75 4.75 4.75 4.75 44 2

Back to Top