You are here » Home » Companies » Company Overview » Unimode Overseas Ltd

Unimode Overseas Ltd.

BSE: 512595 Sector: Others
NSE: N.A. ISIN Code: INE348N01034
BSE 00:00 | 16 Aug 8.90 0
(0.00%)
OPEN

8.90

HIGH

8.90

LOW

8.90

NSE 05:30 | 01 Jan Unimode Overseas Ltd
OPEN 8.90
PREVIOUS CLOSE 8.90
VOLUME 1
52-Week high 13.64
52-Week low 8.27
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.90
CLOSE 8.90
VOLUME 1
52-Week high 13.64
52-Week low 8.27
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unimode Overseas Ltd. (UNIMODEOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 8.90 8.90 8.90 8.90 1 1
12-08-2022 8.80 8.80 8.51 8.51 11 3
11-08-2022 8.95 8.95 8.95 8.95 1 1
05-08-2022 9.30 9.30 8.95 8.95 10 4
03-08-2022 9.11 9.11 9.11 9.11 1 1
02-08-2022 8.68 8.68 8.68 8.68 10 1
01-08-2022 8.90 8.90 8.27 8.27 40 3
21-07-2022 8.70 8.70 8.70 8.70 3 1
24-06-2022 8.90 8.90 8.70 8.70 2 2
02-06-2022 8.60 8.70 8.60 8.70 30 3
25-05-2022 9.59 9.59 8.70 8.70 14 3
20-05-2022 9.14 9.14 9.14 9.14 1 1
13-05-2022 9.14 9.14 9.14 9.14 1 1
09-05-2022 9.80 9.80 9.33 9.33 40 2
02-05-2022 9.80 9.80 9.80 9.80 3 1
26-04-2022 9.58 9.58 9.58 9.58 39 1
22-04-2022 9.85 9.85 9.14 9.14 46 6
21-04-2022 9.62 9.62 9.62 9.62 136 2
19-04-2022 9.40 9.40 9.18 9.18 11 2
13-04-2022 9.18 9.18 9.18 9.18 2 2

Back to Top

.