You are here » Home » Companies » Company Overview » Unimode Overseas Ltd

Unimode Overseas Ltd.

BSE: 512595 Sector: Others
NSE: N.A. ISIN Code: INE348N01034
BSE 00:00 | 06 Jul 15.00 0
(0.00%)
OPEN

15.00

HIGH

15.00

LOW

15.00

NSE 05:30 | 01 Jan Unimode Overseas Ltd
OPEN 15.00
PREVIOUS CLOSE 15.00
VOLUME 1
52-Week high 15.96
52-Week low 10.99
P/E
Mkt Cap.(Rs cr) 1
Buy Price 14.30
Buy Qty 2.00
Sell Price 15.00
Sell Qty 19.00
OPEN 15.00
CLOSE 15.00
VOLUME 1
52-Week high 15.96
52-Week low 10.99
P/E
Mkt Cap.(Rs cr) 1
Buy Price 14.30
Buy Qty 2.00
Sell Price 15.00
Sell Qty 19.00

Unimode Overseas Ltd. (UNIMODEOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 15.00 15.00 15.00 15.00 1 1
18-06-2020 15.00 15.00 15.00 15.00 4 4
04-06-2020 15.00 15.00 15.00 15.00 6 6
14-02-2020 15.20 15.20 15.00 15.00 2 2
10-01-2020 15.20 15.20 15.20 15.20 20 2
06-01-2020 15.20 15.20 15.20 15.20 100 1
19-12-2019 15.96 15.96 15.96 15.96 1 1
10-12-2019 15.21 15.21 15.20 15.20 185 13
04-12-2019 14.49 14.49 14.49 14.49 2 2
22-11-2019 14.49 14.49 14.49 14.49 16 2
14-11-2019 13.80 13.80 13.80 13.80 22 3
05-11-2019 13.80 13.80 13.80 13.80 4 4
18-10-2019 13.80 13.80 13.80 13.80 20 1
16-10-2019 13.15 13.15 13.15 13.15 10 2
04-10-2019 13.80 13.80 13.80 13.80 1 1
03-10-2019 13.80 13.80 13.80 13.80 50 1
01-10-2019 15.95 15.95 14.50 14.50 218 21
17-09-2019 15.22 15.22 15.22 15.22 9 5
16-09-2019 14.50 14.50 14.50 14.50 2 1
11-09-2019 14.00 14.00 14.00 14.00 2 1

Back to Top