You are here » Home » Companies » Company Overview » Unimode Overseas Ltd

Unimode Overseas Ltd.

BSE: 512595 Sector: Others
NSE: N.A. ISIN Code: INE348N01026
BSE 00:00 | 22 Mar 9.90 0
(0.00%)
OPEN

9.90

HIGH

9.90

LOW

9.90

NSE 05:30 | 01 Jan Unimode Overseas Ltd
OPEN 9.90
PREVIOUS CLOSE 9.90
VOLUME 61
52-Week high 32.60
52-Week low 9.85
P/E
Mkt Cap.(Rs cr) 1
Buy Price 10.41
Buy Qty 22.00
Sell Price 10.93
Sell Qty 35.00
OPEN 9.90
CLOSE 9.90
VOLUME 61
52-Week high 32.60
52-Week low 9.85
P/E
Mkt Cap.(Rs cr) 1
Buy Price 10.41
Buy Qty 22.00
Sell Price 10.93
Sell Qty 35.00

Unimode Overseas Ltd. (UNIMODEOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 9.90 9.90 9.90 9.90 61 1
20-03-2019 11.49 11.49 10.41 10.41 154 7
19-02-2019 10.95 10.95 10.95 10.95 71 1
13-02-2019 10.43 10.43 10.43 10.43 70 2
07-02-2019 9.93 10.97 9.93 10.97 105 2
06-02-2019 10.45 10.45 10.45 10.45 70 2
28-01-2019 10.50 10.50 10.50 10.50 10 1
23-01-2019 10.01 10.01 10.01 10.01 10 1
17-01-2019 9.85 9.85 9.85 9.85 21 1
16-01-2019 10.35 10.35 10.35 10.35 21 1
15-01-2019 11.95 11.95 10.85 10.85 70 3
31-12-2018 11.40 11.40 11.40 11.40 100 1
28-12-2018 11.82 12.25 11.82 12.00 120 5
12-12-2018 12.23 12.23 12.23 12.23 2 1
05-12-2018 12.91 12.91 12.23 12.23 20 2
26-09-2018 12.30 12.30 12.30 12.30 1 1
18-09-2018 12.30 12.30 12.30 12.30 100 1
17-09-2018 12.70 12.70 12.70 12.70 100 1
12-09-2018 13.30 13.30 13.30 13.30 45 1
11-09-2018 14.00 14.00 14.00 14.00 55 1

Back to Top