You are here » Home » Companies » Company Overview » Unimode Overseas Ltd

Unimode Overseas Ltd.

BSE: 512595 Sector: Others
NSE: N.A. ISIN Code: INE348N01034
BSE 00:00 | 14 Jun 12.72 0
(0.00%)
OPEN

12.73

HIGH

12.73

LOW

11.56

NSE 05:30 | 01 Jan Unimode Overseas Ltd
OPEN 12.73
PREVIOUS CLOSE 12.72
VOLUME 745
52-Week high 15.75
52-Week low 10.99
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.73
CLOSE 12.72
VOLUME 745
52-Week high 15.75
52-Week low 10.99
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unimode Overseas Ltd. (UNIMODEOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 12.73 12.73 11.56 12.72 745 6
10-06-2021 11.40 12.13 10.99 12.13 806 6
03-06-2021 12.76 12.76 11.56 11.56 20 2
31-05-2021 12.16 12.16 12.16 12.16 73 2
28-05-2021 13.47 13.47 12.80 12.80 62 4
26-05-2021 13.47 13.47 13.47 13.47 190 4
25-05-2021 12.83 12.83 12.83 12.83 10 1
20-05-2021 12.83 12.83 12.83 12.83 1 1
14-05-2021 12.83 12.83 12.83 12.83 10 1
25-03-2021 13.50 13.50 13.50 13.50 10 1
16-03-2021 13.50 13.50 13.50 13.50 20 3
09-02-2021 13.50 13.50 13.50 13.50 50 1
16-12-2020 13.50 13.50 13.50 13.50 50 2
11-12-2020 14.00 14.00 13.78 13.78 711 4
10-12-2020 14.92 14.92 14.50 14.50 50 4
05-11-2020 14.21 14.21 14.21 14.21 5 1
28-10-2020 14.95 14.95 14.95 14.95 711 1
23-10-2020 14.95 14.95 14.95 14.95 10 1
22-10-2020 14.25 14.25 14.25 14.25 10 1
28-09-2020 15.00 15.00 15.00 15.00 50 1

Back to Top