You are here » Home » Companies » Company Overview » Unimode Overseas Ltd

Unimode Overseas Ltd.

BSE: 512595 Sector: Others
NSE: N.A. ISIN Code: INE348N01026
BSE 00:00 | 20 Jun 2.00 0
(0.00%)
OPEN

2.00

HIGH

2.00

LOW

2.00

NSE 05:30 | 01 Jan Unimode Overseas Ltd
OPEN 2.00
PREVIOUS CLOSE 2.00
VOLUME 500
52-Week high 4.03
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.00
CLOSE 2.00
VOLUME 500
52-Week high 4.03
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unimode Overseas Ltd. (UNIMODEOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 2.00 2.00 2.00 2.00 500 2
15-06-2018 2.10 2.10 2.10 2.10 200 1
28-05-2018 2.10 2.10 2.10 2.10 144 3
24-05-2018 2.10 2.10 2.10 2.10 800 2
23-05-2018 2.10 2.10 2.10 2.10 205 2
09-05-2018 2.40 2.40 2.19 2.19 1379 3
08-05-2018 2.29 2.29 2.29 2.29 51 1
07-05-2018 2.41 2.41 2.41 2.41 121 1
30-04-2018 2.53 2.53 2.53 2.53 851 3
24-04-2018 2.66 2.66 2.66 2.66 51 1
23-04-2018 2.80 2.80 2.80 2.80 500 1
17-04-2018 2.68 2.68 2.67 2.67 100 2
13-04-2018 2.82 2.82 2.81 2.81 300 4
12-04-2018 2.95 2.95 2.95 2.95 4 1
09-04-2018 3.10 3.10 3.10 3.10 182 2
03-04-2018 3.26 3.26 3.26 3.26 705 2
26-03-2018 3.26 3.26 3.26 3.26 31 1
21-03-2018 3.43 3.43 3.43 3.43 65 1
05-03-2018 3.61 3.61 3.61 3.61 100 2
01-03-2018 3.80 3.80 3.44 3.80 6772 7

Back to Top