| BSE: 532477 | Sector: Financials |
| NSE: UNIONBANK | ISIN Code: INE692A01016 |
| BSE 00:00 | 05 Jun | 30.35 |
1.20 (4.12%) |
OPEN
29.95 |
HIGH
30.60 |
LOW
29.40 |
| NSE 00:00 | 05 Jun | 30.35 |
1.20 (4.12%) |
OPEN
30.00 |
HIGH
30.60 |
LOW
29.40 |
| OPEN | 29.95 |
| PREVIOUS CLOSE | 29.15 |
| VOLUME | 411239 |
| 52-Week high | 86.55 |
| 52-Week low | 22.60 |
| P/E | |
| Mkt Cap.(Rs cr) | 19,429 |
| Buy Price | 30.35 |
| Buy Qty | 3851.00 |
| Sell Price | 30.35 |
| Sell Qty | 1000.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 1034.75 | 3.14 | 1304.10 | 738.90 | 567694.90 |
| H D F C | 1766.30 | 0.14 | 2499.65 | 1473.10 | 305931.99 |
| Kotak Mah. Bank | 1339.60 | 0.43 | 1739.95 | 1000.35 | 265080.05 |
| ICICI Bank | 357.25 | 2.70 | 552.40 | 269.00 | 231335.45 |
| St Bk of India | 187.80 | 7.90 | 373.70 | 149.55 | 167603.99 |
| Bajaj Fin. | 2392.90 | 3.44 | 4923.20 | 1783.10 | 143980.79 |
| Axis Bank | 405.45 | 2.81 | 826.55 | 285.00 | 114415.97 |
| HDFC Life Insur. | 516.30 | -0.23 | 646.40 | 339.15 | 104249.75 |
| Bajaj Finserv | 5234.85 | 1.85 | 10297.00 | 3985.60 | 83307.40 |
| SBI Life Insuran | 796.80 | 0.37 | 1030.00 | 520.00 | 79682.39 |
| ICICI Lombard | 1299.95 | 1.82 | 1439.90 | 805.60 | 59078.83 |
| SBI Cards | 625.85 | 2.25 | 769.00 | 495.25 | 58764.81 |
| HDFC AMC | 2727.90 | -0.56 | 3844.00 | 1781.10 | 58055.17 |
| ICICI Pru Life | 387.45 | 1.33 | 537.50 | 221.95 | 55632.78 |
| IDBI Bank | 38.40 | 9.87 | 40.90 | 17.50 | 39861.46 |
| Bandhan Bank | 247.45 | 5.93 | 650.00 | 152.35 | 39846.13 |
| Muthoot Finance | 914.55 | 0.46 | 954.05 | 477.50 | 36677.11 |
| Yes Bank | 28.80 | 3.04 | 151.25 | 5.55 | 36145.30 |
| Punjab Natl.Bank | 33.80 | 9.03 | 83.35 | 26.30 | 31796.17 |
| IndusInd Bank | 422.55 | 1.84 | 1636.10 | 235.60 | 29306.38 |
