| BSE: 532477 | Sector: Financials |
| NSE: UNIONBANK | ISIN Code: INE692A01016 |
| BSE 00:00 | 20 Mar | 88.45 |
0.70 (0.80%) |
OPEN
88.60 |
HIGH
89.50 |
LOW
86.30 |
| NSE 00:00 | 20 Mar | 88.45 |
0.80 (0.91%) |
OPEN
88.15 |
HIGH
89.15 |
LOW
86.20 |
| OPEN | 88.60 |
| PREVIOUS CLOSE | 87.75 |
| VOLUME | 1368754 |
| 52-Week high | 105.75 |
| 52-Week low | 61.40 |
| P/E | |
| Mkt Cap.(Rs cr) | 10,336 |
| Buy Price | 88.70 |
| Buy Qty | 4940.00 |
| Sell Price | 88.95 |
| Sell Qty | 1950.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 2299.20 | 1.39 | 2300.00 | 1834.60 | 626141.11 |
| H D F C | 1987.15 | 0.98 | 2051.00 | 1646.00 | 342077.95 |
| St Bk of India | 303.45 | 0.23 | 325.85 | 232.00 | 270816.99 |
| Kotak Mah. Bank | 1350.90 | 0.20 | 1424.00 | 1002.30 | 257757.13 |
| ICICI Bank | 393.00 | -1.29 | 400.60 | 256.50 | 253296.37 |
| Axis Bank | 755.55 | -0.72 | 766.70 | 477.50 | 194282.14 |
| Bajaj Fin. | 2872.25 | -1.69 | 2995.10 | 1614.95 | 166001.68 |
| Bajaj Finserv | 6944.65 | -0.43 | 7200.00 | 4960.00 | 110517.16 |
| IndusInd Bank | 1714.40 | -0.65 | 2037.90 | 1333.90 | 103325.17 |
| HDFC Life Insur. | 363.95 | -0.14 | 547.25 | 345.00 | 73422.55 |
| SBI Life Insuran | 612.70 | 0.69 | 774.75 | 487.00 | 61270.00 |
| Bandhan Bank | 497.50 | -0.39 | 741.00 | 369.15 | 59355.73 |
| Yes Bank | 252.15 | 1.27 | 404.00 | 147.00 | 58373.99 |
| ICICI Pru Life | 342.70 | -0.57 | 462.00 | 277.95 | 49204.18 |
| Bajaj Holdings | 3363.60 | 0.03 | 3385.20 | 2203.65 | 37433.50 |
| Punjab Natl.Bank | 93.55 | 3.37 | 106.80 | 58.65 | 35567.71 |
| IDBI Bank | 43.15 | -0.46 | 77.45 | 41.50 | 33382.09 |
| Bank of Baroda | 125.25 | 0.76 | 157.45 | 90.70 | 33134.89 |
| HDFC AMC | 1479.40 | -0.67 | 1969.50 | 1248.30 | 31449.09 |
| Indiabulls Hous. | 733.00 | 4.99 | 1396.85 | 576.35 | 31328.42 |
