| BSE: 532477 | Sector: Financials |
| NSE: UNIONBANK | ISIN Code: INE692A01016 |
| BSE 00:00 | 20 Jul | 76.65 |
0.15 (0.20%) |
OPEN
76.95 |
HIGH
77.20 |
LOW
75.25 |
| NSE 00:00 | 20 Jul | 76.75 |
0.25 (0.33%) |
OPEN
76.80 |
HIGH
77.20 |
LOW
75.10 |
| OPEN | 76.95 |
| PREVIOUS CLOSE | 76.50 |
| VOLUME | 316663 |
| 52-Week high | 196.05 |
| 52-Week low | 73.90 |
| P/E | |
| Mkt Cap.(Rs cr) | 8,957 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 2190.10 | 0.20 | 2219.05 | 1685.00 | 578898.21 |
| H D F C | 1975.20 | -0.71 | 2023.90 | 1620.65 | 333858.17 |
| Kotak Mah. Bank | 1333.45 | -1.24 | 1424.00 | 962.30 | 254174.24 |
| St Bk of India | 260.95 | 0.31 | 351.50 | 232.00 | 232887.44 |
| ICICI Bank | 266.00 | 1.84 | 365.65 | 256.00 | 171097.84 |
| Bajaj Fin. | 2721.50 | 8.10 | 2744.95 | 1514.40 | 157289.09 |
| Axis Bank | 534.45 | 1.36 | 627.50 | 447.80 | 137244.09 |
| IndusInd Bank | 1902.30 | 0.70 | 1995.00 | 1537.60 | 114231.21 |
| Bajaj Finserv | 6666.20 | 5.70 | 6776.35 | 4444.00 | 106085.91 |
| HDFC Stand. Life | 489.70 | 3.92 | 547.25 | 307.65 | 98553.11 |
| Yes Bank | 386.65 | -1.16 | 393.35 | 285.10 | 89175.02 |
| Bandhan Bank | 687.75 | 11.26 | 705.00 | 455.00 | 82034.82 |
| SBI Life Insuran | 632.95 | -0.32 | 774.75 | 628.05 | 63295.00 |
| ICICI Pru Life | 355.60 | 1.89 | 477.00 | 347.25 | 51048.87 |
| Indiabulls Hous. | 1196.45 | -1.41 | 1439.40 | 1080.45 | 51040.56 |
| Bajaj Holdings | 3018.80 | 2.52 | 3250.00 | 2230.00 | 33596.23 |
| Bank of Baroda | 120.95 | 0.67 | 206.60 | 109.60 | 31997.32 |
| L&T Fin.Holdings | 155.30 | 2.85 | 213.60 | 140.60 | 31014.19 |
| Indiabulls Vent. | 501.30 | 1.01 | 544.60 | 165.40 | 30328.65 |
| M & M Fin. Serv. | 469.05 | 0.06 | 537.50 | 349.90 | 28975.56 |
