You are here » Home » Companies » Company Overview » Union Quality Plastics Ltd

Union Quality Plastics Ltd.

BSE: 526799 Sector: Industrials
NSE: N.A. ISIN Code: INE338N01019
BSE 00:00 | 22 Mar 53.75 -1.05
(-1.92%)
OPEN

53.75

HIGH

53.75

LOW

53.75

NSE 05:30 | 01 Jan Union Quality Plastics Ltd
OPEN 53.75
PREVIOUS CLOSE 54.80
VOLUME 65
52-Week high 54.80
52-Week low 19.00
P/E 10.18
Mkt Cap.(Rs cr) 26
Buy Price 49.60
Buy Qty 36.00
Sell Price 53.75
Sell Qty 20.00
OPEN 53.75
CLOSE 54.80
VOLUME 65
52-Week high 54.80
52-Week low 19.00
P/E 10.18
Mkt Cap.(Rs cr) 26
Buy Price 49.60
Buy Qty 36.00
Sell Price 53.75
Sell Qty 20.00

Union Quality Plastics Ltd. (UNIONQUALPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 53.75 53.75 53.75 53.75 65 5
20-03-2019 54.80 54.80 49.60 54.80 11335 64
19-03-2019 52.20 52.20 47.80 52.20 4047 25
18-03-2019 49.75 49.75 49.25 49.75 1950 20
15-03-2019 46.00 47.40 46.00 47.40 978 11
14-03-2019 44.00 45.15 44.00 45.15 1901 18
12-03-2019 41.00 41.00 41.00 41.00 160 5
11-03-2019 40.00 40.75 36.95 40.75 3750 9
08-03-2019 37.00 38.85 37.00 38.85 51 2
07-03-2019 37.00 37.80 34.20 37.00 3106 10
06-03-2019 39.30 39.30 36.00 36.00 2902 11
05-03-2019 37.45 37.45 37.30 37.45 4283 13
01-03-2019 35.70 35.70 35.70 35.70 917 7
28-02-2019 34.00 34.00 34.00 34.00 1550 10
27-02-2019 32.40 32.40 32.40 32.40 50 1
26-02-2019 30.90 30.90 30.90 30.90 5 1
25-02-2019 29.45 29.45 29.45 29.45 1 1
22-02-2019 28.05 28.05 28.05 28.05 1 1
21-02-2019 26.75 26.75 26.75 26.75 503 3
19-02-2019 25.50 25.50 25.50 25.50 5 1

Back to Top