You are here » Home » Companies » Company Overview » Union Quality Plastics Ltd

Union Quality Plastics Ltd.

BSE: 526799 Sector: Industrials
NSE: N.A. ISIN Code: INE338N01019
BSE 00:00 | 01 Jul 5.86 0
(0.00%)
OPEN

5.75

HIGH

5.86

LOW

5.75

NSE 05:30 | 01 Jan Union Quality Plastics Ltd
OPEN 5.75
PREVIOUS CLOSE 5.86
VOLUME 71
52-Week high 22.00
52-Week low 5.59
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.75
CLOSE 5.86
VOLUME 71
52-Week high 22.00
52-Week low 5.59
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Union Quality Plastics Ltd. (UNIONQUALPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2022 5.86 5.86 5.86 5.86 20 1
21-06-2022 5.86 5.86 5.59 5.59 21 2
20-06-2022 5.70 5.70 5.59 5.59 2 2
16-06-2022 5.95 5.95 5.59 5.59 14 7
15-06-2022 6.09 6.09 5.79 5.88 382 9
14-06-2022 6.09 6.09 6.09 6.09 900 2
13-06-2022 6.41 6.41 6.41 6.41 101 1
10-06-2022 6.30 6.30 6.30 6.30 1 1
08-06-2022 6.62 6.62 6.30 6.30 14 2
06-06-2022 6.75 6.75 6.62 6.62 200 3
03-06-2022 6.95 6.95 6.62 6.62 1018 11
02-06-2022 6.95 6.95 6.75 6.95 87 4
01-06-2022 7.15 7.15 6.98 6.98 1268 8
31-05-2022 7.30 7.35 6.81 6.81 1101 14
30-05-2022 6.34 7.00 6.34 7.00 66 3
27-05-2022 6.68 7.37 6.67 6.67 3114 14
25-05-2022 7.37 7.37 7.02 7.02 200 2
24-05-2022 7.37 7.37 7.37 7.37 1 1
23-05-2022 7.75 7.75 7.37 7.37 265 6
20-05-2022 7.75 7.75 7.75 7.75 100 1

Back to Top

.