You are here » Home » Companies » Company Overview » Union Quality Plastics Ltd

Union Quality Plastics Ltd.

BSE: 526799 Sector: Industrials
NSE: N.A. ISIN Code: INE338N01019
BSE 00:00 | 17 May 12.94 0
(0.00%)
OPEN

12.96

HIGH

12.96

LOW

12.35

NSE 05:30 | 01 Jan Union Quality Plastics Ltd
OPEN 12.96
PREVIOUS CLOSE 12.94
VOLUME 611
52-Week high 21.11
52-Week low 8.00
P/E 5.94
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.96
CLOSE 12.94
VOLUME 611
52-Week high 21.11
52-Week low 8.00
P/E 5.94
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Union Quality Plastics Ltd. (UNIONQUALPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 12.96 12.96 12.35 12.94 611 7
14-05-2021 13.00 13.65 12.35 12.35 346 8
12-05-2021 12.60 13.00 12.60 13.00 314 5
11-05-2021 13.25 13.25 13.25 13.25 222 5
10-05-2021 13.25 13.25 13.25 13.25 66 3
05-05-2021 13.25 13.25 13.25 13.25 201 2
30-04-2021 13.20 13.25 13.20 13.25 551 4
29-04-2021 13.20 13.20 13.20 13.20 101 3
27-04-2021 13.80 13.80 13.80 13.80 1 1
23-04-2021 13.90 13.90 13.90 13.90 161 6
20-04-2021 13.90 13.90 13.90 13.90 876 5
09-04-2021 13.90 13.90 13.90 13.90 3 3
08-04-2021 13.90 13.90 13.90 13.90 30 3
07-04-2021 13.90 13.90 13.90 13.90 20 2
06-04-2021 13.90 13.90 13.90 13.90 27 2
05-04-2021 13.90 13.90 13.90 13.90 13 2
01-04-2021 13.90 13.90 13.90 13.90 102 3
30-03-2021 13.90 13.90 13.90 13.90 31 2
26-03-2021 14.06 14.06 14.06 14.06 5 1
25-03-2021 14.06 14.06 14.06 14.06 1 1

Back to Top

.