You are here » Home » Companies » Company Overview » Union Quality Plastics Ltd

Union Quality Plastics Ltd.

BSE: 526799 Sector: Industrials
NSE: N.A. ISIN Code: INE338N01019
BSE 00:00 | 26 May 9.31 0
(0.00%)
OPEN

9.31

HIGH

9.31

LOW

9.31

NSE 05:30 | 01 Jan Union Quality Plastics Ltd
OPEN 9.31
PREVIOUS CLOSE 9.31
VOLUME 50
52-Week high 46.50
52-Week low 9.31
P/E
Mkt Cap.(Rs cr) 5
Buy Price 9.31
Buy Qty 76.00
Sell Price 9.31
Sell Qty 19.00
OPEN 9.31
CLOSE 9.31
VOLUME 50
52-Week high 46.50
52-Week low 9.31
P/E
Mkt Cap.(Rs cr) 5
Buy Price 9.31
Buy Qty 76.00
Sell Price 9.31
Sell Qty 19.00

Union Quality Plastics Ltd. (UNIONQUALPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2020 9.31 9.31 9.31 9.31 50 2
22-05-2020 9.31 9.31 9.31 9.31 169 1
18-05-2020 9.80 9.80 9.80 9.80 200 1
15-05-2020 10.31 10.31 10.31 10.31 200 1
05-05-2020 10.31 10.31 10.31 10.31 100 1
27-04-2020 10.85 10.85 10.85 10.85 95 1
23-04-2020 10.34 10.85 10.34 10.85 2410 6
17-04-2020 10.34 10.34 10.34 10.34 188 2
08-04-2020 10.34 10.34 10.34 10.34 30 1
31-03-2020 10.14 10.14 10.14 10.14 15 1
18-03-2020 10.15 10.15 10.15 10.15 1299 4
17-03-2020 10.35 10.35 10.35 10.35 201 2
26-02-2020 10.35 10.35 10.35 10.35 5 2
25-02-2020 10.55 10.55 10.55 10.55 124 1
18-02-2020 11.10 11.10 11.10 11.10 1 1
17-02-2020 12.25 12.25 11.65 11.65 2 2
14-02-2020 12.85 12.85 12.25 12.25 211 5
13-02-2020 12.85 12.85 12.85 12.85 101 3
11-02-2020 13.50 13.50 13.50 13.50 5 1
10-02-2020 14.00 14.00 14.00 14.00 18 1

Back to Top