You are here » Home » Companies » Company Overview » Union Quality Plastics Ltd

Union Quality Plastics Ltd.

BSE: 526799 Sector: Industrials
NSE: N.A. ISIN Code: INE338N01019
BSE 00:00 | 19 Jul 41.10 0
(0.00%)
OPEN

41.10

HIGH

41.10

LOW

41.10

NSE 05:30 | 01 Jan Union Quality Plastics Ltd
OPEN 41.10
PREVIOUS CLOSE 41.10
VOLUME 1
52-Week high 43.25
52-Week low 25.45
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.10
CLOSE 41.10
VOLUME 1
52-Week high 43.25
52-Week low 25.45
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Union Quality Plastics Ltd. (UNIONQUALPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 41.10 41.10 41.10 41.10 1 1
17-07-2018 43.25 43.25 43.25 43.25 3 1
13-07-2018 41.20 41.20 41.20 41.20 2 1
15-01-2018 41.30 41.30 39.25 39.25 300 3
12-12-2017 41.30 41.30 41.30 41.30 500 1
05-12-2017 41.65 41.65 41.65 41.65 100 1
01-12-2017 36.05 39.75 36.05 39.75 125 2
30-11-2017 34.75 37.90 34.75 37.90 1777 9
29-11-2017 36.15 36.15 36.15 36.15 1 1
28-11-2017 38.00 38.00 38.00 38.00 2201 5
27-11-2017 39.90 39.90 39.90 39.90 10 1
24-11-2017 42.00 42.00 42.00 42.00 1 1
23-11-2017 40.30 40.30 40.30 40.30 4 1
22-11-2017 36.95 38.50 36.95 38.50 1294 10
21-11-2017 38.55 38.55 36.00 38.50 6590 9
20-11-2017 36.50 36.75 35.00 36.75 10006 16
16-11-2017 35.85 35.85 32.50 34.00 4057 12
15-11-2017 34.20 34.20 34.20 34.20 490 5
14-11-2017 34.90 36.00 34.90 35.95 5051 5
13-11-2017 39.15 39.15 36.00 36.00 51 2

Back to Top