You are here » Home » Companies » Company Overview » Uniphos Enterprises Ltd

Uniphos Enterprises Ltd.

BSE: 500429 Sector: Others
NSE: UNIENTER ISIN Code: INE037A01022
BSE 00:00 | 24 Jun 123.15 0.15
(0.12%)
OPEN

122.70

HIGH

123.65

LOW

120.65

NSE 00:00 | 24 Jun 123.20 2.75
(2.28%)
OPEN

120.50

HIGH

123.50

LOW

120.45

OPEN 122.70
PREVIOUS CLOSE 123.00
VOLUME 75
52-Week high 157.00
52-Week low 105.40
P/E 15.69
Mkt Cap.(Rs cr) 857
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 122.70
CLOSE 123.00
VOLUME 75
52-Week high 157.00
52-Week low 105.40
P/E 15.69
Mkt Cap.(Rs cr) 857
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uniphos Enterprises Ltd. (UNIENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 122.70 123.65 120.65 123.15 75 8
23-06-2022 120.95 123.40 117.95 123.00 222 19
22-06-2022 119.55 120.90 119.55 120.90 35 4
21-06-2022 119.05 123.00 119.05 121.60 304 29
20-06-2022 119.25 119.60 116.95 117.00 222 12
17-06-2022 107.05 129.75 107.05 120.00 135 23
16-06-2022 122.20 122.70 117.00 119.45 1616 42
15-06-2022 121.40 127.00 120.40 123.85 607 39
14-06-2022 112.05 123.25 112.05 122.50 1793 54
13-06-2022 126.20 126.20 122.20 123.75 2348 54
10-06-2022 125.70 128.60 125.70 127.60 768 53
09-06-2022 135.00 135.00 122.80 125.30 356 49
08-06-2022 122.95 125.35 121.60 121.95 174 11
07-06-2022 126.60 126.65 124.50 125.35 243 9
06-06-2022 126.75 126.90 123.35 124.00 423 16
03-06-2022 117.05 127.90 116.00 125.25 1756 68
02-06-2022 126.80 128.65 125.10 128.65 56 7
01-06-2022 128.20 128.35 124.60 126.15 117 14
31-05-2022 128.05 128.90 126.00 127.65 211 14
30-05-2022 124.10 128.90 124.10 127.00 509 31

Back to Top

.