You are here » Home » Companies » Company Overview » Uniphos Enterprises Ltd

Uniphos Enterprises Ltd.

BSE: 500429 Sector: Others
NSE: UNIENTER ISIN Code: INE037A01022
BSE 00:00 | 20 Jul 74.05 -1.75
(-2.31%)
OPEN

74.75

HIGH

74.75

LOW

74.05

NSE 00:00 | 20 Jul 74.40 -1.30
(-1.72%)
OPEN

74.30

HIGH

75.90

LOW

74.30

OPEN 74.75
PREVIOUS CLOSE 75.80
VOLUME 1100
52-Week high 111.55
52-Week low 70.30
P/E 29.15
Mkt Cap.(Rs cr) 515
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.75
CLOSE 75.80
VOLUME 1100
52-Week high 111.55
52-Week low 70.30
P/E 29.15
Mkt Cap.(Rs cr) 515
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uniphos Enterprises Ltd. (UNIENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 74.75 74.75 74.05 74.05 1100 3
19-07-2018 80.00 80.85 75.80 75.80 403 6
18-07-2018 80.00 80.00 76.50 77.35 3102 10
17-07-2018 76.00 76.00 76.00 76.00 200 2
16-07-2018 76.50 76.50 74.00 74.60 2900 21
13-07-2018 75.85 78.45 75.85 78.45 250 2
12-07-2018 75.00 79.50 75.00 78.40 667 8
11-07-2018 75.55 77.45 75.50 76.40 120 15
09-07-2018 77.15 78.50 76.50 76.50 2122 12
06-07-2018 79.95 79.95 77.00 77.10 1660 11
05-07-2018 78.00 80.00 76.60 76.60 4570 19
04-07-2018 77.00 79.80 77.00 77.25 948 9
03-07-2018 80.50 80.50 78.00 79.05 4780 26
02-07-2018 79.65 81.90 79.50 80.65 10045 22
29-06-2018 78.80 79.70 78.80 79.70 200 4
28-06-2018 76.25 76.25 75.00 75.50 1260 8
27-06-2018 81.25 81.25 78.00 78.00 340 6
26-06-2018 80.00 80.00 78.00 79.45 700 5
25-06-2018 79.30 79.30 77.40 77.40 205 4
22-06-2018 78.50 78.50 77.00 77.40 100 2

Back to Top