You are here » Home » Companies » Company Overview » Uniphos Enterprises Ltd

Uniphos Enterprises Ltd.

BSE: 500429 Sector: Others
NSE: UNIENTER ISIN Code: INE037A01022
BSE 00:00 | 11 Jun 119.60 -4.50
(-3.63%)
OPEN

125.90

HIGH

126.25

LOW

118.65

NSE 00:00 | 11 Jun 119.25 -4.50
(-3.64%)
OPEN

124.65

HIGH

126.90

LOW

118.40

OPEN 125.90
PREVIOUS CLOSE 124.10
VOLUME 5995
52-Week high 127.50
52-Week low 54.00
P/E 33.98
Mkt Cap.(Rs cr) 832
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.90
CLOSE 124.10
VOLUME 5995
52-Week high 127.50
52-Week low 54.00
P/E 33.98
Mkt Cap.(Rs cr) 832
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uniphos Enterprises Ltd. (UNIENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 125.90 126.25 118.65 119.60 5995 229
10-06-2021 120.30 125.45 119.10 124.10 19437 669
09-06-2021 127.00 127.30 115.15 119.45 10369 293
08-06-2021 121.80 127.50 119.50 125.35 15809 397
07-06-2021 119.25 122.25 117.15 118.15 7811 189
04-06-2021 120.95 123.05 115.00 119.75 9608 222
03-06-2021 122.25 125.00 121.60 122.60 37497 691
02-06-2021 111.40 121.00 109.75 120.00 18080 306
01-06-2021 113.10 118.40 108.40 110.45 14536 254
31-05-2021 111.05 114.70 110.90 111.90 6092 240
28-05-2021 123.00 123.95 110.20 113.65 51583 875
27-05-2021 109.90 121.00 107.80 118.30 57538 1395
26-05-2021 103.10 112.90 102.85 105.05 68221 1685
25-05-2021 102.25 103.00 99.00 100.55 20859 359
24-05-2021 102.00 103.00 99.80 101.30 5462 151
21-05-2021 103.05 103.75 100.15 100.20 9055 175
20-05-2021 103.25 104.00 99.15 101.40 7969 170
19-05-2021 101.00 105.50 99.65 100.05 10045 224
18-05-2021 106.50 106.50 100.00 100.85 5334 162
17-05-2021 101.95 105.70 101.95 104.40 35932 553

Back to Top