You are here » Home » Companies » Company Overview » Uniphos Enterprises Ltd

Uniphos Enterprises Ltd.

BSE: 500429 Sector: Others
NSE: UNIENTER ISIN Code: INE037A01022
BSE 00:00 | 22 Mar 106.25 -1.75
(-1.62%)
OPEN

109.35

HIGH

109.35

LOW

105.25

NSE 00:00 | 22 Mar 105.70 -2.50
(-2.31%)
OPEN

105.85

HIGH

112.50

LOW

105.00

OPEN 109.35
PREVIOUS CLOSE 108.00
VOLUME 462
52-Week high 131.60
52-Week low 74.00
P/E 37.68
Mkt Cap.(Rs cr) 739
Buy Price 105.10
Buy Qty 5.00
Sell Price 106.25
Sell Qty 10.00
OPEN 109.35
CLOSE 108.00
VOLUME 462
52-Week high 131.60
52-Week low 74.00
P/E 37.68
Mkt Cap.(Rs cr) 739
Buy Price 105.10
Buy Qty 5.00
Sell Price 106.25
Sell Qty 10.00

Uniphos Enterprises Ltd. (UNIENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 109.35 109.35 105.25 106.25 462 17
20-03-2019 108.00 114.00 108.00 108.00 2609 20
19-03-2019 110.30 110.90 106.00 107.35 1138 27
18-03-2019 111.00 115.75 107.80 109.25 6717 62
15-03-2019 112.90 113.75 110.80 111.45 1200 18
14-03-2019 111.95 111.95 108.40 109.30 1132 17
12-03-2019 110.00 118.00 109.95 111.35 27573 267
11-03-2019 103.90 109.00 103.00 107.15 9586 118
08-03-2019 99.00 102.00 98.05 101.15 4052 34
07-03-2019 97.00 102.75 96.50 101.10 3054 48
06-03-2019 101.75 105.00 97.45 98.85 6496 88
05-03-2019 96.95 101.95 96.95 99.25 544 17
01-03-2019 98.10 98.10 98.00 98.05 138 2
28-02-2019 98.50 98.50 96.55 97.65 702 12
27-02-2019 97.50 97.55 94.05 97.55 1665 18
26-02-2019 99.00 99.70 96.00 97.90 1525 28
25-02-2019 98.00 100.30 97.45 99.80 4260 57
22-02-2019 93.50 95.10 92.80 95.10 1664 40
21-02-2019 94.00 95.70 94.00 95.65 819 18
20-02-2019 94.50 95.00 92.80 95.00 1359 21

Back to Top