You are here » Home » Companies » Company Overview » Uniphos Enterprises Ltd

Uniphos Enterprises Ltd.

BSE: 500429 Sector: Others
NSE: UNIENTER ISIN Code: INE037A01022
BSE 00:00 | 15 Jul 60.05 -0.45
(-0.74%)
OPEN

63.00

HIGH

63.00

LOW

58.20

NSE 00:00 | 15 Jul 58.50 -0.55
(-0.93%)
OPEN

61.45

HIGH

61.50

LOW

58.35

OPEN 63.00
PREVIOUS CLOSE 60.50
VOLUME 208
52-Week high 86.20
52-Week low 31.20
P/E 20.78
Mkt Cap.(Rs cr) 418
Buy Price 57.50
Buy Qty 200.00
Sell Price 61.00
Sell Qty 1.00
OPEN 63.00
CLOSE 60.50
VOLUME 208
52-Week high 86.20
52-Week low 31.20
P/E 20.78
Mkt Cap.(Rs cr) 418
Buy Price 57.50
Buy Qty 200.00
Sell Price 61.00
Sell Qty 1.00

Uniphos Enterprises Ltd. (UNIENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2020 60.50 60.50 60.50 60.50 44 2
13-07-2020 60.85 60.85 60.00 60.60 7 3
10-07-2020 61.30 61.30 61.30 61.30 63 3
09-07-2020 58.00 63.00 58.00 62.40 630 5
08-07-2020 62.00 64.30 60.05 60.25 520 15
07-07-2020 60.00 62.00 60.00 62.00 818 4
06-07-2020 60.50 63.50 60.10 63.15 1656 16
03-07-2020 62.70 62.70 60.50 60.50 1833 7
02-07-2020 63.50 63.50 59.40 59.80 771 24
01-07-2020 61.00 61.15 61.00 61.00 160 9
30-06-2020 59.50 60.00 58.25 58.25 1221 50
29-06-2020 61.00 62.40 59.00 61.30 499 44
26-06-2020 64.80 67.70 61.60 61.60 16907 69
25-06-2020 64.90 64.90 63.00 64.80 1327 27
24-06-2020 65.75 65.75 64.25 64.30 2565 88
23-06-2020 61.00 62.65 61.00 62.65 51 2
22-06-2020 60.30 60.30 58.00 59.70 240 23
19-06-2020 57.10 60.60 57.10 59.85 12356 294
18-06-2020 58.00 59.75 56.30 59.75 170 7
17-06-2020 58.40 58.40 58.00 58.00 2100 36

Back to Top