You are here » Home » Companies » Company Overview » Uniply Decor Ltd

Uniply Decor Ltd.

BSE: 526957 Sector: Others
NSE: N.A. ISIN Code: INE493E01029
BSE 00:00 | 05 Jun 3.93 0.18
(4.80%)
OPEN

3.75

HIGH

3.93

LOW

3.57

NSE 05:30 | 01 Jan Uniply Decor Ltd
OPEN 3.75
PREVIOUS CLOSE 3.75
VOLUME 22257
52-Week high 27.80
52-Week low 2.60
P/E 15.72
Mkt Cap.(Rs cr) 48
Buy Price 3.93
Buy Qty 35.00
Sell Price 3.93
Sell Qty 247.00
OPEN 3.75
CLOSE 3.75
VOLUME 22257
52-Week high 27.80
52-Week low 2.60
P/E 15.72
Mkt Cap.(Rs cr) 48
Buy Price 3.93
Buy Qty 35.00
Sell Price 3.93
Sell Qty 247.00

Uniply Decor Ltd. (UNIPLYDECOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 3.75 3.93 3.57 3.93 22257 46
04-06-2020 3.75 3.75 3.66 3.75 10602 16
03-06-2020 3.80 3.80 3.73 3.73 4670 13
02-06-2020 3.80 3.80 3.73 3.73 3165 21
01-06-2020 3.78 3.85 3.72 3.80 14507 23
29-05-2020 3.90 3.92 3.78 3.78 3515 10
28-05-2020 3.85 3.85 3.85 3.85 3737 20
27-05-2020 3.92 3.92 3.92 3.92 2002 4
26-05-2020 3.95 4.03 3.89 4.00 8043 18
22-05-2020 3.96 3.96 3.96 3.96 2625 12
21-05-2020 4.04 4.04 4.04 4.04 6101 5
20-05-2020 4.12 4.19 4.12 4.12 86033 15
19-05-2020 4.21 4.21 4.13 4.20 67058 9
18-05-2020 4.21 4.21 4.21 4.21 101 2
15-05-2020 4.29 4.29 4.29 4.29 1 1
14-05-2020 4.45 4.45 4.37 4.37 506 5
13-05-2020 4.45 4.45 4.45 4.45 2267 8
12-05-2020 4.62 4.62 4.54 4.54 4642 9
11-05-2020 4.72 4.72 4.63 4.63 673 11
08-05-2020 4.72 4.72 4.72 4.72 1192 1

Back to Top