You are here » Home » Companies » Company Overview » Uniply Decor Ltd

Uniply Decor Ltd.

BSE: 526957 Sector: Others
NSE: N.A. ISIN Code: INE493E01029
BSE 00:00 | 22 Mar 22.50 -0.25
(-1.10%)
OPEN

22.90

HIGH

23.75

LOW

22.20

NSE 05:30 | 01 Jan Uniply Decor Ltd
OPEN 22.90
PREVIOUS CLOSE 22.75
VOLUME 7555
52-Week high 62.30
52-Week low 21.05
P/E 26.16
Mkt Cap.(Rs cr) 275
Buy Price 22.25
Buy Qty 676.00
Sell Price 22.50
Sell Qty 200.00
OPEN 22.90
CLOSE 22.75
VOLUME 7555
52-Week high 62.30
52-Week low 21.05
P/E 26.16
Mkt Cap.(Rs cr) 275
Buy Price 22.25
Buy Qty 676.00
Sell Price 22.50
Sell Qty 200.00

Uniply Decor Ltd. (UNIPLYDECOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 22.90 23.75 22.20 22.50 7555 45
20-03-2019 21.60 23.90 21.60 22.75 6305 18
19-03-2019 23.50 23.50 22.40 22.95 32980 37
18-03-2019 23.80 23.80 22.00 22.85 30772 54
15-03-2019 24.50 24.50 22.00 22.70 42037 127
14-03-2019 23.60 24.00 23.45 23.90 25964 50
12-03-2019 24.40 24.40 22.80 23.40 8609 47
11-03-2019 24.45 24.45 23.50 23.90 7356 45
08-03-2019 24.25 24.25 22.90 23.55 7017 33
07-03-2019 24.20 24.20 21.80 23.70 10696 39
06-03-2019 24.05 24.45 22.20 23.40 31356 70
05-03-2019 23.70 24.45 22.75 24.25 22267 97
01-03-2019 23.40 23.40 22.55 23.15 2519 23
28-02-2019 24.00 24.00 22.00 22.15 67710 108
27-02-2019 24.40 24.40 22.75 22.95 14346 39
26-02-2019 25.00 25.00 22.55 23.75 7543 25
25-02-2019 25.00 25.00 23.40 23.90 6190 37
22-02-2019 23.35 24.45 23.35 24.10 3331 27
21-02-2019 24.95 24.95 24.10 24.25 4134 20
20-02-2019 25.50 25.50 23.75 23.80 4679 38

Back to Top