You are here » Home » Companies » Company Overview » Uniply Decor Ltd

Uniply Decor Ltd.

BSE: 526957 Sector: Others
NSE: N.A. ISIN Code: INE493E01029
BSE 00:00 | 03 May Uniply Decor Ltd
NSE 05:30 | 01 Jan Uniply Decor Ltd
OPEN 2.49
PREVIOUS CLOSE 2.50
VOLUME 6661
52-Week high 6.31
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.49
CLOSE 2.50
VOLUME 6661
52-Week high 6.31
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uniply Decor Ltd. (UNIPLYDECOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-05-2021 2.49 2.61 2.49 2.50 6661 9
26-04-2021 2.49 2.49 2.49 2.49 7682 14
19-04-2021 2.75 2.75 2.62 2.62 10006 8
12-04-2021 2.89 2.89 2.75 2.75 16822 13
05-04-2021 2.75 2.89 2.63 2.89 12128 16
30-03-2021 2.85 2.91 2.65 2.76 73011 43
22-03-2021 2.65 2.79 2.65 2.78 152202 26
15-03-2021 2.67 2.67 2.48 2.66 53836 21
08-03-2021 2.52 2.64 2.40 2.55 137744 50
01-03-2021 2.65 2.78 2.52 2.52 43189 38
22-02-2021 2.80 2.80 2.65 2.65 10236 24
15-02-2021 2.80 3.06 2.78 2.78 41300 35
08-02-2021 3.15 3.15 2.92 2.92 17634 32
01-02-2021 3.39 3.39 3.07 3.07 1157 8
25-01-2021 3.55 3.55 3.23 3.23 9772 30
18-01-2021 3.39 3.39 3.23 3.39 15439 24
11-01-2021 3.23 3.23 3.23 3.23 6020 14
04-01-2021 3.08 3.08 3.08 3.08 5308 9
28-12-2020 2.94 2.94 2.94 2.94 4108 8
21-12-2020 2.67 2.80 2.67 2.80 6344 13

Back to Top

.