You are here » Home » Companies » Company Overview » Uniply Industries Ltd

Uniply Industries Ltd.

BSE: 532646 Sector: Others
NSE: UNIPLY ISIN Code: INE950G01015
BSE 00:00 | 20 Jun 409.55 21.45
(5.53%)
OPEN

387.00

HIGH

412.80

LOW

386.65

NSE 00:00 | 20 Jun 408.65 19.10
(4.90%)
OPEN

390.95

HIGH

413.95

LOW

388.00

OPEN 387.00
PREVIOUS CLOSE 388.10
VOLUME 7569
52-Week high 486.00
52-Week low 235.00
P/E 137.90
Mkt Cap.(Rs cr) 1,164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 387.00
CLOSE 388.10
VOLUME 7569
52-Week high 486.00
52-Week low 235.00
P/E 137.90
Mkt Cap.(Rs cr) 1,164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uniply Industries Ltd. (UNIPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 391.10 393.45 387.00 388.10 597 23
18-06-2018 394.70 398.95 383.05 389.60 4676 101
15-06-2018 407.00 408.35 395.25 399.45 2506 89
14-06-2018 402.70 406.70 400.10 404.45 2899 64
13-06-2018 407.40 408.25 399.50 401.80 1545 82
12-06-2018 408.00 408.00 392.30 399.15 11293 186
11-06-2018 411.00 415.00 406.00 409.25 620 23
08-06-2018 406.00 410.90 403.00 407.10 2017 48
07-06-2018 403.95 411.00 402.15 404.05 4293 98
06-06-2018 360.05 410.00 360.05 396.30 7306 208
05-06-2018 396.00 400.75 380.00 387.20 7088 166
04-06-2018 403.35 403.35 396.05 397.50 5889 116
01-06-2018 438.00 438.00 400.00 400.95 5750 112
31-05-2018 450.00 450.00 403.75 405.15 4533 120
30-05-2018 442.00 442.00 417.70 419.95 10839 141
29-05-2018 432.20 449.00 424.65 439.25 10679 160
28-05-2018 426.00 431.05 424.00 427.15 8002 38
25-05-2018 403.00 424.90 403.00 419.50 22377 205
24-05-2018 414.40 419.90 409.70 409.95 1802 76
23-05-2018 410.00 416.05 410.00 411.05 3085 62

Back to Top