You are here » Home » Companies » Company Overview » Uniply Industries Ltd

Uniply Industries Ltd.

BSE: 532646 Sector: Others
NSE: UNIPLY ISIN Code: INE950G01023
BSE 00:00 | 26 Mar 40.25 -1.50
(-3.59%)
OPEN

40.70

HIGH

42.45

LOW

39.10

NSE 00:00 | 26 Mar 40.10 -1.75
(-4.18%)
OPEN

42.50

HIGH

42.50

LOW

38.10

OPEN 40.70
PREVIOUS CLOSE 41.75
VOLUME 65724
52-Week high 98.30
52-Week low 39.10
P/E 41.93
Mkt Cap.(Rs cr) 665
Buy Price 40.20
Buy Qty 50.00
Sell Price 40.90
Sell Qty 25.00
OPEN 40.70
CLOSE 41.75
VOLUME 65724
52-Week high 98.30
52-Week low 39.10
P/E 41.93
Mkt Cap.(Rs cr) 665
Buy Price 40.20
Buy Qty 50.00
Sell Price 40.90
Sell Qty 25.00

Uniply Industries Ltd. (UNIPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 42.10 42.50 41.50 41.75 94499 246
22-03-2019 42.90 45.15 42.90 43.75 12542 102
20-03-2019 43.95 44.80 43.75 44.45 22670 146
19-03-2019 45.30 45.45 42.90 43.50 16663 160
18-03-2019 42.05 46.30 42.05 45.65 22507 166
15-03-2019 43.00 44.50 42.50 43.05 18067 127
14-03-2019 42.90 44.65 42.90 44.10 13085 121
13-03-2019 43.05 45.25 41.85 42.40 47902 367
12-03-2019 47.05 48.95 44.10 44.50 41797 299
11-03-2019 46.05 50.95 46.05 47.75 49341 357
08-03-2019 43.20 46.65 43.20 46.45 1686 46
07-03-2019 43.05 47.40 43.05 45.85 6344 66
06-03-2019 47.75 47.95 46.40 46.55 9929 84
05-03-2019 42.60 48.00 42.60 47.50 35447 253
01-03-2019 40.50 43.80 40.50 43.05 29241 220
28-02-2019 41.10 42.50 40.65 41.05 15009 122
27-02-2019 42.30 43.35 41.00 42.05 9306 100
26-02-2019 40.35 43.60 40.35 42.75 5835 120
25-02-2019 45.00 45.55 43.95 44.35 14227 144
22-02-2019 44.15 46.00 44.15 45.50 3853 39

Back to Top