You are here » Home » Companies » Company Overview » Uniply Industries Ltd

Uniply Industries Ltd.

BSE: 532646 Sector: Others
NSE: UNIPLY ISIN Code: INE950G01023
BSE 15:41 | 07 Jul 6.39 -0.33
(-4.91%)
OPEN

6.39

HIGH

6.39

LOW

6.39

NSE 15:48 | 07 Jul 6.45 -0.30
(-4.44%)
OPEN

6.45

HIGH

6.45

LOW

6.45

OPEN 6.39
PREVIOUS CLOSE 6.72
VOLUME 96211
52-Week high 68.90
52-Week low 3.67
P/E 3.72
Mkt Cap.(Rs cr) 107
Buy Price 6.72
Buy Qty 200.00
Sell Price 6.39
Sell Qty 8609.00
OPEN 6.39
CLOSE 6.72
VOLUME 96211
52-Week high 68.90
52-Week low 3.67
P/E 3.72
Mkt Cap.(Rs cr) 107
Buy Price 6.72
Buy Qty 200.00
Sell Price 6.39
Sell Qty 8609.00

Uniply Industries Ltd. (UNIPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 6.72 6.72 6.72 6.72 13820 53
03-07-2020 7.74 7.74 7.07 7.07 73779 145
02-07-2020 7.45 7.45 7.21 7.44 489910 513
01-07-2020 7.21 7.21 6.94 7.10 858361 572
30-06-2020 6.87 6.87 6.64 6.87 711376 473
29-06-2020 6.35 6.55 5.97 6.55 214540 210
26-06-2020 6.36 6.52 5.90 6.24 92047 119
25-06-2020 6.05 6.39 6.04 6.21 98884 195
24-06-2020 6.36 6.36 6.07 6.15 81989 225
23-06-2020 6.66 6.66 6.30 6.38 75009 156
22-06-2020 6.50 6.50 6.24 6.35 141941 221
19-06-2020 6.51 6.51 6.21 6.39 44774 65
18-06-2020 6.34 6.35 6.01 6.28 88400 87
17-06-2020 6.09 6.26 5.94 6.05 97949 150
16-06-2020 6.62 6.62 6.09 6.13 21603 53
15-06-2020 6.30 6.31 5.99 6.31 55682 135
12-06-2020 6.00 6.11 5.81 6.01 126516 188
11-06-2020 6.70 6.70 6.11 6.11 127113 139
10-06-2020 6.43 6.43 5.94 6.43 188751 2305
09-06-2020 6.28 6.28 5.96 6.13 459028 248

Back to Top