You are here » Home » Companies » Company Overview » Uniply Industries Ltd

Uniply Industries Ltd.

BSE: 532646 Sector: Others
NSE: UNIPLY ISIN Code: INE950G01023
BSE 00:00 | 03 May Uniply Industries Ltd
NSE 05:30 | 01 Jan Uniply Industries Ltd
OPEN 3.86
PREVIOUS CLOSE 3.97
VOLUME 94414
52-Week high 3.97
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.86
CLOSE 3.97
VOLUME 94414
52-Week high 3.97
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uniply Industries Ltd. (UNIPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-05-2021 3.86 3.97 3.61 3.97 94414 80
26-04-2021 3.75 3.84 3.65 3.79 192555 79
19-04-2021 3.65 3.80 3.64 3.66 22440 48
12-04-2021 3.62 3.98 3.61 3.83 114870 105
05-04-2021 3.80 3.80 3.80 3.80 67754 46
30-03-2021 3.99 4.10 3.99 3.99 40563 94
22-03-2021 4.20 4.64 4.20 4.20 410107 159
15-03-2021 4.50 4.50 4.42 4.42 14545 57
08-03-2021 4.63 4.87 4.63 4.65 68012 105
01-03-2021 4.87 4.87 4.87 4.87 291716 82
22-02-2021 5.25 5.64 5.12 5.12 124993 137
15-02-2021 5.49 5.49 5.00 5.38 319608 228
08-02-2021 5.23 5.23 5.23 5.23 123252 72
01-02-2021 4.99 4.99 4.53 4.99 559485 240
25-01-2021 4.60 4.76 4.60 4.76 57569 60
18-01-2021 4.54 4.54 4.54 4.54 90789 58
11-01-2021 4.33 4.33 4.33 4.33 56405 62
04-01-2021 4.13 4.13 4.13 4.13 34516 40
28-12-2020 3.94 3.94 3.94 3.94 102530 50
21-12-2020 3.76 3.76 3.76 3.76 149491 81

Back to Top

.