You are here » Home » Companies » Company Overview » Unipro Technologies Ltd

Unipro Technologies Ltd.

BSE: 540189 Sector: IT
NSE: N.A. ISIN Code: INE448F01012
BSE 00:00 | 23 May Unipro Technologies Ltd
NSE 05:30 | 01 Jan Unipro Technologies Ltd
OPEN 2.16
PREVIOUS CLOSE 2.16
VOLUME 100
52-Week high 16.90
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.16
CLOSE 2.16
VOLUME 100
52-Week high 16.90
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unipro Technologies Ltd. (UNIPROTECHNOLGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 2.16 2.16 2.16 2.16 100 1
22-05-2018 2.16 2.16 2.16 2.16 10 1
11-05-2018 2.16 2.16 2.16 2.16 20 2
08-05-2018 2.16 2.16 2.16 2.16 1242 2
07-05-2018 2.27 2.27 2.27 2.27 10 1
04-05-2018 2.38 2.38 2.38 2.38 100 2
03-05-2018 2.50 2.50 2.50 2.50 3000 3
02-05-2018 2.89 2.89 2.63 2.63 1000 2
30-04-2018 2.60 2.76 2.60 2.76 6520 4
27-04-2018 2.63 2.63 2.63 2.63 445 2
26-04-2018 2.63 2.63 2.63 2.63 2774 2
17-04-2018 2.51 2.51 2.51 2.51 50 1
16-04-2018 2.64 2.64 2.64 2.64 81 3
13-04-2018 2.91 2.91 2.77 2.77 520 5
12-04-2018 2.91 2.91 2.91 2.91 1 1
05-04-2018 2.91 2.91 2.91 2.91 10 1
26-03-2018 2.78 2.78 2.78 2.78 50 1
21-03-2018 2.92 2.92 2.92 2.92 400 1
19-03-2018 2.92 2.92 2.92 2.92 100 2
13-03-2018 3.10 3.10 3.07 3.07 623 3

Back to Top