You are here » Home » Companies » Company Overview » Unique Organics Ltd

Unique Organics Ltd.

BSE: 530997 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE333E01019
BSE 00:00 | 23 Sep 54.45 1.45
(2.74%)
OPEN

50.35

HIGH

55.65

LOW

50.35

NSE 05:30 | 01 Jan Unique Organics Ltd
OPEN 50.35
PREVIOUS CLOSE 53.00
VOLUME 98282
52-Week high 58.50
52-Week low 12.20
P/E 14.44
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.35
CLOSE 53.00
VOLUME 98282
52-Week high 58.50
52-Week low 12.20
P/E 14.44
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unique Organics Ltd. (UNIQUEORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 50.35 55.65 50.35 54.45 98282 392
22-09-2022 58.50 58.50 53.00 53.00 241534 482
21-09-2022 55.75 55.75 55.75 55.75 11874 43
20-09-2022 53.10 53.10 53.10 53.10 16810 48
19-09-2022 50.60 50.60 50.60 50.60 15464 58
16-09-2022 44.10 48.20 44.00 48.20 50313 267
15-09-2022 49.85 49.85 42.00 43.85 75600 283
14-09-2022 45.35 45.35 45.35 45.35 13039 43
13-09-2022 41.25 41.25 41.25 41.25 10643 44
12-09-2022 37.50 37.50 37.50 37.50 40426 75
05-09-2022 37.50 37.50 37.50 37.50 5795 15
29-08-2022 39.45 39.45 39.45 39.45 12455 16
19-08-2022 41.50 41.50 41.50 41.50 4565 20
17-08-2022 37.70 37.70 37.70 37.70 3122 17
16-08-2022 35.95 35.95 35.95 35.95 953 11
12-08-2022 34.10 35.15 34.10 34.25 3540 10
11-08-2022 32.50 35.15 32.50 35.15 9252 31
10-08-2022 32.05 33.50 32.05 33.50 872 6
08-08-2022 33.45 35.00 33.45 33.45 3900 6
05-08-2022 33.50 35.20 33.50 35.20 1600 9

Back to Top

.