You are here » Home » Companies » Company Overview » Unique Organics Ltd

Unique Organics Ltd.

BSE: 530997 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE333E01019
BSE 15:17 | 26 Mar 7.30 0
(0.00%)
OPEN

7.30

HIGH

7.30

LOW

7.30

NSE 05:30 | 01 Jan Unique Organics Ltd
OPEN 7.30
PREVIOUS CLOSE 7.30
VOLUME 400
52-Week high 17.88
52-Week low 6.82
P/E 2.26
Mkt Cap.(Rs cr) 4
Buy Price 7.30
Buy Qty 950.00
Sell Price 7.60
Sell Qty 50.00
OPEN 7.30
CLOSE 7.30
VOLUME 400
52-Week high 17.88
52-Week low 6.82
P/E 2.26
Mkt Cap.(Rs cr) 4
Buy Price 7.30
Buy Qty 950.00
Sell Price 7.60
Sell Qty 50.00

Unique Organics Ltd. (UNIQUEORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 7.10 7.30 7.10 7.30 590 4
22-03-2019 7.25 7.25 7.25 7.25 1586 4
19-03-2019 7.63 7.63 7.63 7.63 250 2
18-03-2019 8.00 8.00 8.00 8.00 2000 1
06-03-2019 7.98 7.98 7.98 7.98 1000 2
01-03-2019 7.27 7.60 7.27 7.60 305 2
28-02-2019 7.50 7.50 7.25 7.25 1132 4
26-02-2019 7.50 7.50 7.50 7.50 470 2
25-02-2019 7.50 7.50 7.50 7.50 330 2
22-02-2019 7.51 7.53 7.51 7.53 984 5
21-02-2019 7.41 7.51 7.41 7.51 2280 4
20-02-2019 7.80 7.80 7.80 7.80 25 1
19-02-2019 7.65 7.65 7.65 7.65 400 2
18-02-2019 7.75 7.77 7.75 7.77 326 7
15-02-2019 7.99 7.99 7.40 7.40 6560 12
14-02-2019 7.74 7.74 7.74 7.74 1000 3
13-02-2019 8.14 8.14 8.14 8.14 2400 5
11-02-2019 8.56 8.56 8.56 8.56 3850 6
08-02-2019 9.01 9.01 9.01 9.01 2000 4
07-02-2019 9.48 9.48 9.48 9.48 360 1

Back to Top