You are here » Home » Companies » Company Overview » Unique Organics Ltd

Unique Organics Ltd.

BSE: 530997 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE333E01019
BSE 00:00 | 23 Jun 17.00 -0.78
(-4.39%)
OPEN

17.77

HIGH

18.20

LOW

17.00

NSE 05:30 | 01 Jan Unique Organics Ltd
OPEN 17.77
PREVIOUS CLOSE 17.78
VOLUME 8593
52-Week high 22.60
52-Week low 4.66
P/E 5.76
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.77
CLOSE 17.78
VOLUME 8593
52-Week high 22.60
52-Week low 4.66
P/E 5.76
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unique Organics Ltd. (UNIQUEORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 17.77 18.20 17.00 17.00 8593 23
22-06-2021 17.50 17.78 16.00 17.78 2011 16
21-06-2021 17.45 17.45 16.00 17.29 1894 11
18-06-2021 15.55 17.50 15.55 16.10 661 7
17-06-2021 17.20 18.90 17.20 17.20 3575 16
16-06-2021 16.41 17.90 16.41 17.50 1143 13
15-06-2021 17.85 18.74 17.85 18.15 2182 16
14-06-2021 18.50 18.50 17.90 17.90 3920 14
11-06-2021 18.99 18.99 16.97 17.90 6445 19
10-06-2021 18.00 18.85 16.71 18.85 3630 18
09-06-2021 18.99 18.99 18.00 18.12 2765 16
08-06-2021 18.69 18.69 17.94 18.65 4220 17
07-06-2021 16.99 17.89 16.99 17.89 1387 16
04-06-2021 16.00 16.90 15.61 16.90 3052 17
03-06-2021 16.47 16.50 15.55 16.40 4487 25
02-06-2021 15.70 15.74 14.50 15.74 1749 11
01-06-2021 15.66 15.66 15.00 15.00 951 8
31-05-2021 15.12 15.12 15.00 15.00 3935 22
28-05-2021 14.80 14.80 14.40 14.40 4961 14
27-05-2021 16.35 16.35 14.82 14.82 6875 22

Back to Top