You are here » Home » Companies » Company Overview » Unique Organics Ltd

Unique Organics Ltd.

BSE: 530997 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE333E01019
BSE 14:17 | 07 Jul 4.81 -0.09
(-1.84%)
OPEN

4.81

HIGH

4.81

LOW

4.81

NSE 05:30 | 01 Jan Unique Organics Ltd
OPEN 4.81
PREVIOUS CLOSE 4.90
VOLUME 751
52-Week high 6.13
52-Week low 2.85
P/E 68.71
Mkt Cap.(Rs cr) 3
Buy Price 4.81
Buy Qty 249.00
Sell Price 4.99
Sell Qty 400.00
OPEN 4.81
CLOSE 4.90
VOLUME 751
52-Week high 6.13
52-Week low 2.85
P/E 68.71
Mkt Cap.(Rs cr) 3
Buy Price 4.81
Buy Qty 249.00
Sell Price 4.99
Sell Qty 400.00

Unique Organics Ltd. (UNIQUEORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2020 4.90 4.90 4.90 4.90 501 2
30-06-2020 5.00 5.19 5.00 5.00 2169 6
29-06-2020 5.10 5.10 5.10 5.10 101 2
26-06-2020 5.40 5.40 5.20 5.20 501 2
24-06-2020 5.20 5.30 5.20 5.30 250 3
23-06-2020 5.20 5.20 5.20 5.20 700 1
22-06-2020 5.10 5.10 5.10 5.10 2185 4
19-06-2020 5.00 5.20 5.00 5.20 3680 2
18-06-2020 5.10 5.20 5.10 5.10 155 5
17-06-2020 5.10 5.10 5.10 5.10 620 4
16-06-2020 5.10 5.10 5.00 5.00 943 5
15-06-2020 5.00 5.00 5.00 5.00 25 1
12-06-2020 5.00 5.00 5.00 5.00 25 1
11-06-2020 4.91 4.91 4.91 4.91 50 1
10-06-2020 4.82 4.82 4.82 4.82 199 2
09-06-2020 4.73 4.73 4.50 4.73 901 5
08-06-2020 4.51 4.51 4.51 4.51 400 2
05-06-2020 4.30 4.30 4.30 4.30 225 3
04-06-2020 4.10 4.10 4.10 4.10 677 4
03-06-2020 3.91 3.91 3.91 3.91 500 1

Back to Top