You are here » Home » Companies » Company Overview » Uniroyal Industries Ltd

Uniroyal Industries Ltd.

BSE: 521226 Sector: Industrials
NSE: N.A. ISIN Code: INE980D01019
BSE 00:00 | 04 Jul 15.96 0.41
(2.64%)
OPEN

16.25

HIGH

16.25

LOW

14.78

NSE 05:30 | 01 Jan Uniroyal Industries Ltd
OPEN 16.25
PREVIOUS CLOSE 15.55
VOLUME 130
52-Week high 20.30
52-Week low 9.75
P/E 9.07
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.25
CLOSE 15.55
VOLUME 130
52-Week high 20.30
52-Week low 9.75
P/E 9.07
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uniroyal Industries Ltd. (UNIROYALIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 16.25 16.25 14.78 15.96 130 6
01-07-2022 15.59 15.59 15.55 15.55 11 3
30-06-2022 14.85 14.85 14.85 14.85 1 1
29-06-2022 15.55 15.55 14.15 14.15 1301 5
28-06-2022 14.85 14.85 14.00 14.85 2205 9
27-06-2022 15.25 15.25 14.05 14.15 6677 14
24-06-2022 14.50 14.55 14.50 14.55 958 4
23-06-2022 14.90 14.90 14.90 14.90 540 6
22-06-2022 15.65 15.65 15.65 15.65 1 1
20-06-2022 16.50 16.50 16.45 16.45 10 2
17-06-2022 16.70 16.70 16.65 16.65 105 2
16-06-2022 17.00 17.00 16.75 16.75 11 3
15-06-2022 17.35 17.35 16.20 16.20 94 8
14-06-2022 17.20 17.20 15.75 16.90 1435 15
13-06-2022 16.55 16.55 16.55 16.55 6 2
10-06-2022 16.60 17.95 16.60 16.60 1683 21
09-06-2022 18.00 18.00 16.80 17.45 1565 12
08-06-2022 16.60 17.90 16.45 17.65 2981 16
07-06-2022 16.45 17.90 16.45 17.25 11624 38
06-06-2022 18.40 18.40 16.75 17.30 210 7

Back to Top

.