Uniroyal Industries Ltd.
BSE: 521226 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE980D01019 |
BSE
00:00 | 28 Jun
|
14.85
|
0.70 (4.95%)
|
OPEN
14.85
|
HIGH
14.85
|
LOW
14.00
|
NSE
05:30 | 01 Jan
|
Uniroyal Industries Ltd
|
OPEN |
14.85 |
PREVIOUS CLOSE |
14.15 |
VOLUME |
2205 |
52-Week high |
20.30 |
52-Week low |
9.75 |
P/E |
8.44 |
Mkt Cap.(Rs cr) |
12 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
8.44 |
Mkt Cap.(Rs cr) |
12 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
14.85 |
CLOSE |
14.15 |
VOLUME |
2205 |
52-Week high |
20.30 |
52-Week low |
9.75 |
P/E |
8.44 |
Mkt Cap.(Rs cr) |
12 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
8.44 |
Mkt Cap.(Rs cr) |
12.28 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Uniroyal Industries Ltd. (UNIROYALIND) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
28-06-2022 |
14.85 |
14.85 |
14.00 |
14.85 |
2205 |
9 |
27-06-2022 |
15.25 |
15.25 |
14.05 |
14.15 |
6677 |
14 |
24-06-2022 |
14.50 |
14.55 |
14.50 |
14.55 |
958 |
4 |
23-06-2022 |
14.90 |
14.90 |
14.90 |
14.90 |
540 |
6 |
22-06-2022 |
15.65 |
15.65 |
15.65 |
15.65 |
1 |
1 |
20-06-2022 |
16.50 |
16.50 |
16.45 |
16.45 |
10 |
2 |
17-06-2022 |
16.70 |
16.70 |
16.65 |
16.65 |
105 |
2 |
16-06-2022 |
17.00 |
17.00 |
16.75 |
16.75 |
11 |
3 |
15-06-2022 |
17.35 |
17.35 |
16.20 |
16.20 |
94 |
8 |
14-06-2022 |
17.20 |
17.20 |
15.75 |
16.90 |
1435 |
15 |
13-06-2022 |
16.55 |
16.55 |
16.55 |
16.55 |
6 |
2 |
10-06-2022 |
16.60 |
17.95 |
16.60 |
16.60 |
1683 |
21 |
09-06-2022 |
18.00 |
18.00 |
16.80 |
17.45 |
1565 |
12 |
08-06-2022 |
16.60 |
17.90 |
16.45 |
17.65 |
2981 |
16 |
07-06-2022 |
16.45 |
17.90 |
16.45 |
17.25 |
11624 |
38 |
06-06-2022 |
18.40 |
18.40 |
16.75 |
17.30 |
210 |
7 |
03-06-2022 |
18.05 |
18.05 |
16.75 |
17.60 |
324 |
7 |
02-06-2022 |
18.00 |
18.00 |
16.45 |
17.60 |
1581 |
15 |
01-06-2022 |
16.05 |
17.50 |
16.05 |
17.30 |
1368 |
14 |
31-05-2022 |
16.90 |
16.90 |
15.75 |
16.85 |
182 |
6 |
Quick Links for Uniroyal Industries:
Back to Top