You are here » Home » Companies » Company Overview » Uniroyal Industries Ltd

Uniroyal Industries Ltd.

BSE: 521226 Sector: Industrials
NSE: N.A. ISIN Code: INE980D01019
BSE 00:00 | 28 Jun 14.85 0.70
(4.95%)
OPEN

14.85

HIGH

14.85

LOW

14.00

NSE 05:30 | 01 Jan Uniroyal Industries Ltd
OPEN 14.85
PREVIOUS CLOSE 14.15
VOLUME 2205
52-Week high 20.30
52-Week low 9.75
P/E 8.44
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.85
CLOSE 14.15
VOLUME 2205
52-Week high 20.30
52-Week low 9.75
P/E 8.44
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uniroyal Industries Ltd. (UNIROYALIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 14.85 14.85 14.00 14.85 2205 9
27-06-2022 15.25 15.25 14.05 14.15 6677 14
24-06-2022 14.50 14.55 14.50 14.55 958 4
23-06-2022 14.90 14.90 14.90 14.90 540 6
22-06-2022 15.65 15.65 15.65 15.65 1 1
20-06-2022 16.50 16.50 16.45 16.45 10 2
17-06-2022 16.70 16.70 16.65 16.65 105 2
16-06-2022 17.00 17.00 16.75 16.75 11 3
15-06-2022 17.35 17.35 16.20 16.20 94 8
14-06-2022 17.20 17.20 15.75 16.90 1435 15
13-06-2022 16.55 16.55 16.55 16.55 6 2
10-06-2022 16.60 17.95 16.60 16.60 1683 21
09-06-2022 18.00 18.00 16.80 17.45 1565 12
08-06-2022 16.60 17.90 16.45 17.65 2981 16
07-06-2022 16.45 17.90 16.45 17.25 11624 38
06-06-2022 18.40 18.40 16.75 17.30 210 7
03-06-2022 18.05 18.05 16.75 17.60 324 7
02-06-2022 18.00 18.00 16.45 17.60 1581 15
01-06-2022 16.05 17.50 16.05 17.30 1368 14
31-05-2022 16.90 16.90 15.75 16.85 182 6

Back to Top

.