You are here » Home » Companies » Company Overview » Uniroyal Industries Ltd

Uniroyal Industries Ltd.

BSE: 521226 Sector: Industrials
NSE: N.A. ISIN Code: INE980D01019
BSE 00:00 | 22 Jun 10.00 0
(0.00%)
OPEN

10.01

HIGH

10.01

LOW

10.00

NSE 05:30 | 01 Jan Uniroyal Industries Ltd
OPEN 10.01
PREVIOUS CLOSE 10.00
VOLUME 4499
52-Week high 12.93
52-Week low 7.10
P/E 14.49
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.01
CLOSE 10.00
VOLUME 4499
52-Week high 12.93
52-Week low 7.10
P/E 14.49
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uniroyal Industries Ltd. (UNIROYALIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 10.01 10.01 10.00 10.00 4499 4
21-06-2018 9.36 10.01 9.36 10.01 1044 4
18-06-2018 9.75 9.85 9.75 9.85 13960 9
15-06-2018 10.10 10.10 10.10 10.10 5 1
14-06-2018 9.75 9.75 9.75 9.75 2000 3
13-06-2018 9.98 9.98 9.98 9.98 24 1
08-06-2018 10.50 10.50 10.50 10.50 500 1
06-06-2018 10.00 10.99 10.00 10.99 93 3
05-06-2018 10.50 10.50 10.50 10.50 1000 1
04-06-2018 10.99 10.99 10.99 10.99 10 1
01-06-2018 9.85 10.50 9.85 10.50 2081 4
30-05-2018 10.35 10.35 10.35 10.35 50 1
29-05-2018 9.88 9.88 9.88 9.88 100 2
24-05-2018 10.40 10.40 10.40 10.40 500 4
23-05-2018 10.80 10.85 10.80 10.85 2337 5
22-05-2018 11.09 11.10 11.09 11.10 742 3
21-05-2018 10.60 10.60 10.60 10.60 450 3
18-05-2018 11.07 11.07 11.07 11.07 1798 4
17-05-2018 10.80 11.65 10.80 11.65 501 3
14-05-2018 11.15 11.15 11.15 11.15 500 2

Back to Top