You are here » Home » Companies » Company Overview » Uniroyal Industries Ltd

Uniroyal Industries Ltd.

BSE: 521226 Sector: Industrials
NSE: N.A. ISIN Code: INE980D01019
BSE 00:00 | 17 May 4.61 0
(0.00%)
OPEN

4.80

HIGH

4.80

LOW

4.61

NSE 05:30 | 01 Jan Uniroyal Industries Ltd
OPEN 4.80
PREVIOUS CLOSE 4.61
VOLUME 200
52-Week high 8.29
52-Week low 4.58
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.80
CLOSE 4.61
VOLUME 200
52-Week high 8.29
52-Week low 4.58
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uniroyal Industries Ltd. (UNIROYALIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 4.80 4.80 4.61 4.61 200 2
14-05-2021 4.58 4.58 4.58 4.58 500 6
11-05-2021 4.60 4.60 4.60 4.60 101 2
10-05-2021 4.58 4.58 4.58 4.58 415 2
07-05-2021 4.61 4.61 4.61 4.61 100 1
06-05-2021 4.58 4.58 4.58 4.58 400 8
04-05-2021 4.60 4.60 4.60 4.60 200 1
30-04-2021 4.58 4.58 4.58 4.58 300 5
16-04-2021 4.58 4.58 4.58 4.58 2 1
15-04-2021 4.58 4.58 4.58 4.58 50 1
06-04-2021 4.81 4.81 4.81 4.81 300 1
05-04-2021 5.00 5.00 5.00 5.00 100 1
23-03-2021 5.00 5.00 5.00 5.00 837 3
22-03-2021 4.97 4.97 4.97 4.97 200 1
19-03-2021 5.23 5.23 5.23 5.23 2200 2
16-03-2021 5.12 5.50 5.12 5.50 105 3
15-03-2021 5.37 5.93 5.37 5.37 743 6
12-03-2021 5.65 5.65 5.65 5.65 1350 3
10-03-2021 5.38 5.94 5.38 5.94 890 4
09-03-2021 5.66 5.66 5.66 5.66 230 2

Back to Top

.