You are here » Home » Companies » Company Overview » Uniroyal Industries Ltd

Uniroyal Industries Ltd.

BSE: 521226 Sector: Industrials
NSE: N.A. ISIN Code: INE980D01019
BSE 15:17 | 22 Mar 9.60 -0.05
(-0.52%)
OPEN

10.10

HIGH

10.13

LOW

9.60

NSE 05:30 | 01 Jan Uniroyal Industries Ltd
OPEN 10.10
PREVIOUS CLOSE 9.65
VOLUME 956
52-Week high 12.93
52-Week low 8.56
P/E 8.28
Mkt Cap.(Rs cr) 8
Buy Price 9.60
Buy Qty 999.00
Sell Price 10.13
Sell Qty 1000.00
OPEN 10.10
CLOSE 9.65
VOLUME 956
52-Week high 12.93
52-Week low 8.56
P/E 8.28
Mkt Cap.(Rs cr) 8
Buy Price 9.60
Buy Qty 999.00
Sell Price 10.13
Sell Qty 1000.00

Uniroyal Industries Ltd. (UNIROYALIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 10.38 10.38 9.65 9.65 750 4
19-03-2019 10.75 10.75 9.90 9.90 350 3
18-03-2019 10.26 10.26 10.26 10.26 100 1
15-03-2019 11.10 11.10 10.80 10.80 650 3
14-03-2019 11.05 11.05 11.05 11.05 1819 4
11-03-2019 9.86 10.35 9.86 10.35 2900 7
05-03-2019 9.85 10.35 9.85 10.35 690 4
27-02-2019 9.35 9.90 9.35 9.90 110 2
22-02-2019 9.75 9.75 9.75 9.75 218 2
21-02-2019 10.40 10.40 10.00 10.00 600 4
20-02-2019 9.80 10.00 9.80 10.00 254 5
19-02-2019 9.40 10.29 9.40 9.70 2880 9
18-02-2019 9.81 9.81 9.81 9.81 1000 1
15-02-2019 10.24 10.30 10.24 10.30 1100 3
14-02-2019 10.75 10.75 10.75 10.75 2150 2
12-02-2019 10.00 10.25 10.00 10.25 1400 2
30-01-2019 9.98 10.08 9.98 10.08 2300 5
25-01-2019 10.40 10.60 10.40 10.50 350 4
22-01-2019 10.90 10.90 10.90 10.90 550 1
21-01-2019 11.40 11.40 11.40 11.40 100 1

Back to Top