You are here » Home » Companies » Company Overview » Uniroyal Industries Ltd

Uniroyal Industries Ltd.

BSE: 521226 Sector: Industrials
NSE: N.A. ISIN Code: INE980D01019
BSE 00:00 | 27 May 5.65 -0.04
(-0.70%)
OPEN

5.65

HIGH

5.65

LOW

5.65

NSE 05:30 | 01 Jan Uniroyal Industries Ltd
OPEN 5.65
PREVIOUS CLOSE 5.69
VOLUME 200
52-Week high 12.55
52-Week low 5.60
P/E 4.79
Mkt Cap.(Rs cr) 5
Buy Price 5.41
Buy Qty 199.00
Sell Price 7.40
Sell Qty 90.00
OPEN 5.65
CLOSE 5.69
VOLUME 200
52-Week high 12.55
52-Week low 5.60
P/E 4.79
Mkt Cap.(Rs cr) 5
Buy Price 5.41
Buy Qty 199.00
Sell Price 7.40
Sell Qty 90.00

Uniroyal Industries Ltd. (UNIROYALIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 5.65 5.65 5.65 5.65 200 2
22-05-2020 5.69 5.69 5.69 5.69 25 1
15-05-2020 5.98 5.98 5.98 5.98 450 2
13-05-2020 5.70 5.70 5.70 5.70 300 2
12-05-2020 5.82 5.82 5.82 5.82 100 1
05-05-2020 6.11 6.11 6.11 6.11 240 1
04-05-2020 6.49 6.78 6.49 6.78 190 3
30-04-2020 7.19 7.19 7.19 7.19 201 1
29-04-2020 7.98 7.98 7.98 7.98 50 1
27-04-2020 7.25 8.85 7.25 8.85 308 2
30-03-2020 8.00 8.05 8.00 8.05 3500 18
26-03-2020 7.88 7.88 7.88 7.88 1000 1
25-03-2020 8.29 8.29 8.29 8.29 1250 3
24-03-2020 8.72 8.72 8.72 8.72 1020 6
23-03-2020 9.17 9.17 9.17 9.17 1000 1
20-03-2020 9.65 9.65 9.65 9.65 1350 14
18-03-2020 9.65 9.65 9.65 9.65 9000 90
17-03-2020 9.75 9.75 9.75 9.75 4676 48
16-03-2020 9.75 9.75 9.75 9.75 2300 23
13-03-2020 9.75 9.75 9.70 9.75 5550 57

Back to Top