You are here » Home » Companies » Company Overview » Uniroyal Marine Exports Ltd

Uniroyal Marine Exports Ltd.

BSE: 526113 Sector: Others
NSE: N.A. ISIN Code: INE602H01010
BSE 00:00 | 19 Jul 10.00 0
(0.00%)
OPEN

10.00

HIGH

10.00

LOW

10.00

NSE 05:30 | 01 Jan Uniroyal Marine Exports Ltd
OPEN 10.00
PREVIOUS CLOSE 10.00
VOLUME 100
52-Week high 16.33
52-Week low 7.28
P/E 26.32
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.00
CLOSE 10.00
VOLUME 100
52-Week high 16.33
52-Week low 7.28
P/E 26.32
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uniroyal Marine Exports Ltd. (UNIROYALMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 10.00 10.00 10.00 10.00 100 1
18-07-2018 10.15 10.15 10.00 10.00 160 2
17-07-2018 10.15 10.15 10.15 10.15 300 2
16-07-2018 10.00 10.45 10.00 10.45 198 12
13-07-2018 9.06 10.00 9.06 10.00 1697 8
12-07-2018 9.53 9.53 9.53 9.53 110 2
11-07-2018 10.03 10.03 9.53 9.53 1200 5
05-07-2018 10.03 10.03 10.03 10.03 200 2
03-07-2018 10.55 10.55 10.55 10.55 50 1
29-06-2018 11.10 11.10 11.10 11.10 100 1
28-06-2018 10.90 10.90 10.90 10.90 1000 1
27-06-2018 10.46 10.46 10.46 10.46 3001 3
26-06-2018 9.97 9.97 9.97 9.97 1 1
25-06-2018 9.50 9.50 9.00 9.50 1275 8
22-06-2018 9.05 9.05 9.05 9.05 100 1
18-06-2018 9.96 9.96 9.47 9.47 4 3
14-06-2018 9.96 9.96 9.96 9.96 350 1
05-06-2018 10.20 10.20 9.49 9.49 208 3
04-06-2018 9.98 9.98 9.98 9.98 2 1
01-06-2018 10.00 10.50 9.51 9.51 1265 8

Back to Top