You are here » Home » Companies » Company Overview » Uniroyal Marine Exports Ltd

Uniroyal Marine Exports Ltd.

BSE: 526113 Sector: Others
NSE: N.A. ISIN Code: INE602H01010
BSE 00:00 | 20 Mar 9.79 -0.51
(-4.95%)
OPEN

10.40

HIGH

10.50

LOW

9.79

NSE 05:30 | 01 Jan Uniroyal Marine Exports Ltd
OPEN 10.40
PREVIOUS CLOSE 10.30
VOLUME 300
52-Week high 14.02
52-Week low 6.15
P/E 16.32
Mkt Cap.(Rs cr) 6
Buy Price 9.80
Buy Qty 200.00
Sell Price 10.81
Sell Qty 700.00
OPEN 10.40
CLOSE 10.30
VOLUME 300
52-Week high 14.02
52-Week low 6.15
P/E 16.32
Mkt Cap.(Rs cr) 6
Buy Price 9.80
Buy Qty 200.00
Sell Price 10.81
Sell Qty 700.00

Uniroyal Marine Exports Ltd. (UNIROYALMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 10.40 10.50 9.79 9.79 300 3
19-03-2019 10.30 10.30 10.30 10.30 110 2
18-03-2019 10.30 10.81 10.30 10.81 497 6
15-03-2019 10.70 10.70 10.12 10.30 695 7
14-03-2019 10.65 10.65 10.65 10.65 842 8
12-03-2019 9.67 9.67 8.75 9.67 307 5
11-03-2019 9.21 9.21 9.00 9.21 207 3
08-03-2019 8.78 8.78 8.78 8.78 5 1
07-03-2019 8.37 8.37 8.37 8.37 800 9
06-03-2019 7.22 7.98 7.22 7.98 200 2
28-02-2019 7.60 7.60 7.60 7.60 100 2
25-02-2019 7.60 7.60 7.24 7.24 193 5
21-02-2019 7.24 7.24 7.24 7.24 100 1
20-02-2019 6.90 6.90 6.90 6.90 250 1
19-02-2019 6.60 6.60 6.60 6.60 400 1
15-02-2019 6.93 6.93 6.93 6.93 500 2
14-02-2019 6.60 6.60 6.60 6.60 700 2
13-02-2019 6.50 6.55 6.50 6.55 300 3
12-02-2019 6.45 6.45 6.45 6.45 300 1
07-02-2019 6.15 6.15 6.15 6.15 100 1

Back to Top