You are here » Home » Companies » Company Overview » Uniroyal Marine Exports Ltd

Uniroyal Marine Exports Ltd.

BSE: 526113 Sector: Others
NSE: N.A. ISIN Code: INE602H01010
BSE 00:00 | 27 May 10.17 0
(0.00%)
OPEN

10.17

HIGH

10.17

LOW

10.17

NSE 05:30 | 01 Jan Uniroyal Marine Exports Ltd
OPEN 10.17
PREVIOUS CLOSE 10.17
VOLUME 100
52-Week high 11.34
52-Week low 4.56
P/E 26.08
Mkt Cap.(Rs cr) 7
Buy Price 10.17
Buy Qty 150.00
Sell Price 9.30
Sell Qty 1000.00
OPEN 10.17
CLOSE 10.17
VOLUME 100
52-Week high 11.34
52-Week low 4.56
P/E 26.08
Mkt Cap.(Rs cr) 7
Buy Price 10.17
Buy Qty 150.00
Sell Price 9.30
Sell Qty 1000.00

Uniroyal Marine Exports Ltd. (UNIROYALMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 10.17 10.17 10.17 10.17 100 1
20-05-2020 10.70 10.70 10.70 10.70 300 3
19-05-2020 10.20 10.20 10.20 10.20 7050 2
18-05-2020 9.75 9.75 9.75 9.75 744 1
15-05-2020 9.30 9.30 9.30 9.30 10693 8
14-05-2020 8.90 8.90 8.90 8.90 5000 2
13-05-2020 8.50 8.50 8.50 8.50 5100 2
29-04-2020 8.12 8.12 8.12 8.12 100 1
28-04-2020 8.54 8.54 8.54 8.54 100 1
27-04-2020 8.98 9.90 8.98 8.98 620 3
23-04-2020 9.45 9.45 9.45 9.45 326 3
20-04-2020 9.00 9.00 9.00 9.00 85 2
15-04-2020 9.00 9.00 9.00 9.00 900 1
13-04-2020 8.67 8.67 8.67 8.67 40 1
08-04-2020 8.67 8.67 8.67 8.67 500 1
01-04-2020 9.12 9.12 9.12 9.12 75 1
31-03-2020 9.60 9.60 9.60 9.60 50 1
27-03-2020 10.00 10.00 9.60 9.60 1000 3
26-03-2020 10.10 10.10 10.10 10.10 25 1
24-03-2020 10.10 10.10 10.10 10.10 50 1

Back to Top