You are here » Home » Companies » Company Overview » Uniroyal Marine Exports Ltd

Uniroyal Marine Exports Ltd.

BSE: 526113 Sector: Others
NSE: N.A. ISIN Code: INE602H01010
BSE 16:01 | 18 May 13.78 0.65
(4.95%)
OPEN

13.78

HIGH

13.78

LOW

13.78

NSE 05:30 | 01 Jan Uniroyal Marine Exports Ltd
OPEN 13.78
PREVIOUS CLOSE 13.13
VOLUME 108
52-Week high 15.18
52-Week low 8.20
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.78
CLOSE 13.13
VOLUME 108
52-Week high 15.18
52-Week low 8.20
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uniroyal Marine Exports Ltd. (UNIROYALMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 13.13 13.13 13.13 13.13 100 1
16-05-2022 13.17 13.82 12.52 13.82 608 11
11-05-2022 13.17 13.17 13.17 13.17 2 2
10-05-2022 12.95 13.17 12.95 13.17 468 9
09-05-2022 13.17 13.17 13.17 13.17 1141 8
05-05-2022 13.45 13.45 13.17 13.17 85 2
04-05-2022 13.17 13.17 13.17 13.17 100 1
02-05-2022 14.16 14.16 13.17 13.17 1115 11
29-04-2022 12.54 13.86 12.54 13.86 991 14
28-04-2022 13.35 13.35 13.20 13.20 260 6
26-04-2022 12.71 12.71 12.71 12.71 100 1
25-04-2022 12.14 12.14 12.14 12.14 252 4
22-04-2022 10.47 11.57 10.47 11.57 352 4
21-04-2022 11.02 11.02 9.98 11.02 1314 12
20-04-2022 11.05 11.58 10.48 10.50 1958 18
19-04-2022 11.00 11.07 11.00 11.03 451 6
13-04-2022 10.55 10.55 10.55 10.55 111 5
08-04-2022 10.00 10.05 10.00 10.05 2 2
07-04-2022 10.50 10.50 10.50 10.50 1 1
06-04-2022 10.50 10.50 10.50 10.50 100 1

Back to Top

.