Uniroyal Marine Exports Ltd.
BSE: 526113 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE602H01010 |
BSE
16:01 | 18 May
|
13.78
|
0.65 (4.95%)
|
OPEN
13.78
|
HIGH
13.78
|
LOW
13.78
|
NSE
05:30 | 01 Jan
|
Uniroyal Marine Exports Ltd
|
OPEN |
13.78 |
PREVIOUS CLOSE |
13.13 |
VOLUME |
108 |
52-Week high |
15.18 |
52-Week low |
8.20 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
13.78 |
CLOSE |
13.13 |
VOLUME |
108 |
52-Week high |
15.18 |
52-Week low |
8.20 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
8.93 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Uniroyal Marine Exports Ltd. (UNIROYALMARINE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-05-2022 |
13.13 |
13.13 |
13.13 |
13.13 |
100 |
1 |
16-05-2022 |
13.17 |
13.82 |
12.52 |
13.82 |
608 |
11 |
11-05-2022 |
13.17 |
13.17 |
13.17 |
13.17 |
2 |
2 |
10-05-2022 |
12.95 |
13.17 |
12.95 |
13.17 |
468 |
9 |
09-05-2022 |
13.17 |
13.17 |
13.17 |
13.17 |
1141 |
8 |
05-05-2022 |
13.45 |
13.45 |
13.17 |
13.17 |
85 |
2 |
04-05-2022 |
13.17 |
13.17 |
13.17 |
13.17 |
100 |
1 |
02-05-2022 |
14.16 |
14.16 |
13.17 |
13.17 |
1115 |
11 |
29-04-2022 |
12.54 |
13.86 |
12.54 |
13.86 |
991 |
14 |
28-04-2022 |
13.35 |
13.35 |
13.20 |
13.20 |
260 |
6 |
26-04-2022 |
12.71 |
12.71 |
12.71 |
12.71 |
100 |
1 |
25-04-2022 |
12.14 |
12.14 |
12.14 |
12.14 |
252 |
4 |
22-04-2022 |
10.47 |
11.57 |
10.47 |
11.57 |
352 |
4 |
21-04-2022 |
11.02 |
11.02 |
9.98 |
11.02 |
1314 |
12 |
20-04-2022 |
11.05 |
11.58 |
10.48 |
10.50 |
1958 |
18 |
19-04-2022 |
11.00 |
11.07 |
11.00 |
11.03 |
451 |
6 |
13-04-2022 |
10.55 |
10.55 |
10.55 |
10.55 |
111 |
5 |
08-04-2022 |
10.00 |
10.05 |
10.00 |
10.05 |
2 |
2 |
07-04-2022 |
10.50 |
10.50 |
10.50 |
10.50 |
1 |
1 |
06-04-2022 |
10.50 |
10.50 |
10.50 |
10.50 |
100 |
1 |
Quick Links for Uniroyal Marine Exports:
Back to Top