You are here » Home » Companies » Company Overview » Uniroyal Marine Exports Ltd

Uniroyal Marine Exports Ltd.

BSE: 526113 Sector: Others
NSE: N.A. ISIN Code: INE602H01010
BSE 00:00 | 10 May 8.56 0
(0.00%)
OPEN

8.56

HIGH

8.56

LOW

8.56

NSE 05:30 | 01 Jan Uniroyal Marine Exports Ltd
OPEN 8.56
PREVIOUS CLOSE 8.56
VOLUME 100
52-Week high 15.25
52-Week low 8.05
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.56
CLOSE 8.56
VOLUME 100
52-Week high 15.25
52-Week low 8.05
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uniroyal Marine Exports Ltd. (UNIROYALMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 8.56 8.56 8.56 8.56 100 2
07-05-2021 8.10 8.56 8.10 8.56 500 2
05-05-2021 8.05 8.16 8.05 8.16 350 2
27-04-2021 8.45 8.45 8.45 8.45 100 1
23-04-2021 8.45 8.45 8.45 8.45 100 1
22-04-2021 8.66 8.66 8.66 8.66 100 1
15-04-2021 8.66 8.66 8.66 8.66 100 1
13-04-2021 8.50 8.50 8.50 8.50 100 1
12-04-2021 8.50 8.50 8.50 8.50 99 1
09-04-2021 8.70 8.70 8.70 8.70 100 1
26-03-2021 9.06 9.06 9.06 9.06 334 1
25-03-2021 9.00 9.05 9.00 9.05 500 3
24-03-2021 9.40 9.40 9.40 9.40 360 5
23-03-2021 9.03 9.03 9.03 9.03 1511 3
22-03-2021 9.50 9.50 9.50 9.50 200 2
19-03-2021 9.17 9.50 9.17 9.50 3111 5
18-03-2021 9.65 9.65 9.65 9.65 300 3
15-03-2021 10.15 10.15 10.15 10.15 106 3
12-03-2021 10.15 10.15 10.15 10.15 103 2
10-03-2021 10.15 10.15 10.15 10.15 414 2

Back to Top

.