You are here » Home » Companies » Company Overview » Unishire Urban Infra Ltd

Unishire Urban Infra Ltd.

BSE: 537582 Sector: Infrastructure
NSE: N.A. ISIN Code: INE210P01015
BSE 00:00 | 21 Feb 4.49 0
(0.00%)
OPEN

3.96

HIGH

4.49

LOW

3.96

NSE 05:30 | 01 Jan Unishire Urban Infra Ltd
OPEN 3.96
PREVIOUS CLOSE 4.49
VOLUME 20000
52-Week high 10.26
52-Week low 3.96
P/E
Mkt Cap.(Rs cr) 11
Buy Price 4.94
Buy Qty 10000.00
Sell Price 3.96
Sell Qty 100000.00
OPEN 3.96
CLOSE 4.49
VOLUME 20000
52-Week high 10.26
52-Week low 3.96
P/E
Mkt Cap.(Rs cr) 11
Buy Price 4.94
Buy Qty 10000.00
Sell Price 3.96
Sell Qty 100000.00

Unishire Urban Infra Ltd. (UNISHIREURBAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 3.96 4.49 3.96 4.49 20000 2
15-02-2019 7.18 7.18 4.94 4.94 20000 2
18-12-2018 7.67 7.67 6.17 6.17 70000 5
06-12-2018 7.71 7.71 7.71 7.71 10000 1
24-09-2018 8.56 8.56 8.56 8.56 70000 7
07-09-2018 9.01 9.01 9.01 9.01 40000 3
28-08-2018 9.79 9.79 9.07 9.48 310000 23
27-08-2018 8.75 9.65 8.75 9.54 240000 22
23-08-2018 9.21 9.21 9.21 9.21 30000 3
21-08-2018 9.69 9.69 9.69 9.69 20000 2
16-08-2018 10.26 10.26 9.39 10.19 30000 3
14-08-2018 9.29 9.89 8.99 9.88 340000 14
13-08-2018 9.46 9.46 9.46 9.46 10000 1
10-08-2018 9.03 9.03 9.03 9.03 310000 9
09-08-2018 8.74 8.74 8.40 8.64 300000 16
08-08-2018 8.38 8.38 8.38 8.38 450000 23
02-08-2018 8.82 8.82 8.82 8.82 200000 8
31-07-2018 8.86 9.20 8.86 9.00 170000 9
27-07-2018 9.04 9.04 9.04 9.04 140000 12
26-07-2018 8.79 9.11 8.79 9.04 320000 18

Back to Top