You are here » Home » Companies » Company Overview » Unishire Urban Infra Ltd

Unishire Urban Infra Ltd.

BSE: 537582 Sector: Financials
NSE: N.A. ISIN Code: INE210P01015
BSE 00:00 | 02 May 2.79 0
(0.00%)
OPEN

2.79

HIGH

2.79

LOW

2.79

NSE 05:30 | 01 Jan Unishire Urban Infra Ltd
OPEN 2.79
PREVIOUS CLOSE 2.79
VOLUME 10000
52-Week high 3.40
52-Week low 0.91
P/E 69.75
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.79
CLOSE 2.79
VOLUME 10000
52-Week high 3.40
52-Week low 0.91
P/E 69.75
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unishire Urban Infra Ltd. (UNISHIREURBAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-05-2022 2.79 2.79 2.79 2.79 10000 1
25-04-2022 2.79 2.79 2.60 2.79 50000 5
22-04-2022 2.60 2.66 2.60 2.66 70000 5
20-04-2022 2.73 2.73 2.73 2.73 20000 2
19-04-2022 3.15 3.15 2.85 2.86 60000 6
18-04-2022 3.12 3.12 2.96 3.00 190000 18
13-04-2022 2.84 2.84 2.84 2.84 150000 9
12-04-2022 2.59 2.59 2.59 2.59 110000 8
11-04-2022 2.36 2.36 2.36 2.36 70000 4
08-04-2022 2.15 2.15 2.15 2.15 10000 1
07-04-2022 2.32 2.32 2.32 2.32 10000 1
05-04-2022 2.21 2.32 2.10 2.32 50000 4
04-04-2022 2.20 2.21 2.20 2.21 30000 3
01-04-2022 2.21 2.21 2.21 2.21 30000 2
31-03-2022 2.41 2.41 2.32 2.32 150000 10
25-03-2022 2.45 2.45 2.45 2.45 10000 1
24-03-2022 2.57 2.57 2.57 2.57 20000 2
23-03-2022 2.28 2.47 2.28 2.46 40000 4
22-03-2022 2.39 2.39 2.39 2.39 10000 1
21-03-2022 2.39 2.39 2.39 2.39 20000 2

Back to Top

.