Unishire Urban Infra Ltd.
BSE: 537582 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE210P01015 |
BSE
00:00 | 24 Jun
|
1.87
|
-0.09 (-4.59%)
|
OPEN
1.87
|
HIGH
1.87
|
LOW
1.87
|
NSE
05:30 | 01 Jan
|
Unishire Urban Infra Ltd
|
OPEN |
1.87 |
PREVIOUS CLOSE |
1.96 |
VOLUME |
50000 |
52-Week high |
3.40 |
52-Week low |
0.91 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.87 |
CLOSE |
1.96 |
VOLUME |
50000 |
52-Week high |
3.40 |
52-Week low |
0.91 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4.56 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Unishire Urban Infra Ltd. (UNISHIREURBAN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-06-2022 |
1.87 |
1.87 |
1.87 |
1.87 |
50000 |
4 |
23-06-2022 |
1.96 |
1.96 |
1.96 |
1.96 |
10000 |
1 |
21-06-2022 |
2.06 |
2.06 |
2.06 |
2.06 |
10000 |
1 |
17-06-2022 |
2.16 |
2.16 |
2.16 |
2.16 |
10000 |
1 |
16-06-2022 |
2.91 |
2.91 |
2.39 |
2.39 |
20000 |
2 |
15-06-2022 |
2.65 |
2.65 |
2.65 |
2.65 |
10000 |
1 |
09-06-2022 |
2.94 |
2.94 |
2.94 |
2.94 |
10000 |
1 |
26-05-2022 |
3.13 |
3.13 |
3.06 |
3.06 |
50000 |
5 |
25-05-2022 |
3.00 |
3.00 |
2.99 |
2.99 |
50000 |
5 |
24-05-2022 |
3.14 |
3.14 |
3.14 |
3.14 |
10000 |
1 |
20-05-2022 |
3.23 |
3.23 |
3.15 |
3.15 |
20000 |
2 |
19-05-2022 |
2.95 |
3.08 |
2.90 |
3.08 |
70000 |
6 |
18-05-2022 |
2.90 |
2.99 |
2.90 |
2.95 |
40000 |
3 |
17-05-2022 |
2.79 |
2.90 |
2.79 |
2.85 |
20000 |
2 |
02-05-2022 |
2.79 |
2.79 |
2.79 |
2.79 |
10000 |
1 |
25-04-2022 |
2.79 |
2.79 |
2.60 |
2.79 |
50000 |
5 |
22-04-2022 |
2.60 |
2.66 |
2.60 |
2.66 |
70000 |
5 |
20-04-2022 |
2.73 |
2.73 |
2.73 |
2.73 |
20000 |
2 |
19-04-2022 |
3.15 |
3.15 |
2.85 |
2.86 |
60000 |
6 |
18-04-2022 |
3.12 |
3.12 |
2.96 |
3.00 |
190000 |
18 |
Quick Links for Unishire Urban Infra:
Back to Top