You are here » Home » Companies » Company Overview » Unishire Urban Infra Ltd

Unishire Urban Infra Ltd.

BSE: 537582 Sector: Financials
NSE: N.A. ISIN Code: INE210P01015
BSE 00:00 | 24 Jun 1.87 -0.09
(-4.59%)
OPEN

1.87

HIGH

1.87

LOW

1.87

NSE 05:30 | 01 Jan Unishire Urban Infra Ltd
OPEN 1.87
PREVIOUS CLOSE 1.96
VOLUME 50000
52-Week high 3.40
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.87
CLOSE 1.96
VOLUME 50000
52-Week high 3.40
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unishire Urban Infra Ltd. (UNISHIREURBAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 1.87 1.87 1.87 1.87 50000 4
23-06-2022 1.96 1.96 1.96 1.96 10000 1
21-06-2022 2.06 2.06 2.06 2.06 10000 1
17-06-2022 2.16 2.16 2.16 2.16 10000 1
16-06-2022 2.91 2.91 2.39 2.39 20000 2
15-06-2022 2.65 2.65 2.65 2.65 10000 1
09-06-2022 2.94 2.94 2.94 2.94 10000 1
26-05-2022 3.13 3.13 3.06 3.06 50000 5
25-05-2022 3.00 3.00 2.99 2.99 50000 5
24-05-2022 3.14 3.14 3.14 3.14 10000 1
20-05-2022 3.23 3.23 3.15 3.15 20000 2
19-05-2022 2.95 3.08 2.90 3.08 70000 6
18-05-2022 2.90 2.99 2.90 2.95 40000 3
17-05-2022 2.79 2.90 2.79 2.85 20000 2
02-05-2022 2.79 2.79 2.79 2.79 10000 1
25-04-2022 2.79 2.79 2.60 2.79 50000 5
22-04-2022 2.60 2.66 2.60 2.66 70000 5
20-04-2022 2.73 2.73 2.73 2.73 20000 2
19-04-2022 3.15 3.15 2.85 2.86 60000 6
18-04-2022 3.12 3.12 2.96 3.00 190000 18

Back to Top

.