You are here » Home » Companies » Company Overview » Unishire Urban Infra Ltd

Unishire Urban Infra Ltd.

BSE: 537582 Sector: Financials
NSE: N.A. ISIN Code: INE210P01015
BSE 00:00 | 06 May 1.50 0
(0.00%)
OPEN

1.50

HIGH

1.50

LOW

1.50

NSE 05:30 | 01 Jan Unishire Urban Infra Ltd
OPEN 1.50
PREVIOUS CLOSE 1.50
VOLUME 10000
52-Week high 3.70
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.50
CLOSE 1.50
VOLUME 10000
52-Week high 3.70
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unishire Urban Infra Ltd. (UNISHIREURBAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 1.50 1.50 1.50 1.50 10000 1
05-05-2021 1.45 1.45 1.44 1.44 50000 2
23-04-2021 1.40 1.40 1.40 1.40 10000 1
20-04-2021 1.34 1.34 1.34 1.34 10000 1
15-04-2021 1.41 1.41 1.41 1.41 10000 1
08-04-2021 1.41 1.41 1.41 1.41 10000 1
07-04-2021 1.35 1.35 1.35 1.35 10000 1
06-04-2021 1.29 1.29 1.29 1.29 10000 1
05-04-2021 1.24 1.24 1.24 1.24 10000 1
26-03-2021 1.19 1.19 1.19 1.19 10000 1
19-03-2021 1.25 1.25 1.25 1.25 10000 1
17-03-2021 1.39 1.39 1.29 1.29 20000 2
15-03-2021 1.35 1.35 1.35 1.35 10000 1
12-03-2021 1.36 1.36 1.36 1.36 20000 1
08-03-2021 1.31 1.31 1.31 1.31 10000 1
04-03-2021 1.31 1.31 1.31 1.31 10000 1
03-03-2021 1.33 1.40 1.33 1.37 40000 4
02-03-2021 1.40 1.40 1.40 1.40 10000 1
26-02-2021 1.40 1.55 1.40 1.55 20000 2
25-02-2021 1.52 1.60 1.52 1.55 60000 6

Back to Top

.