You are here » Home » Companies » Company Overview » Unishire Urban Infra Ltd

Unishire Urban Infra Ltd.

BSE: 537582 Sector: Financials
NSE: N.A. ISIN Code: INE210P01015
BSE 00:00 | 24 Jan Unishire Urban Infra Ltd
NSE 05:30 | 01 Jan Unishire Urban Infra Ltd
OPEN 3.94
PREVIOUS CLOSE 3.94
VOLUME 10000
52-Week high 6.24
52-Week low 2.34
P/E
Mkt Cap.(Rs cr) 10
Buy Price 3.98
Buy Qty 10000.00
Sell Price 4.00
Sell Qty 20000.00
OPEN 3.94
CLOSE 3.94
VOLUME 10000
52-Week high 6.24
52-Week low 2.34
P/E
Mkt Cap.(Rs cr) 10
Buy Price 3.98
Buy Qty 10000.00
Sell Price 4.00
Sell Qty 20000.00

Unishire Urban Infra Ltd. (UNISHIREURBAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 3.94 3.94 3.94 3.94 10000 1
13-01-2020 4.14 4.14 4.14 4.14 10000 1
08-01-2020 3.97 3.97 3.97 3.97 10000 1
07-01-2020 4.16 4.16 4.16 4.16 10000 1
03-01-2020 4.09 4.09 4.09 4.09 10000 1
01-01-2020 3.98 3.98 3.98 3.98 10000 1
30-12-2019 3.69 3.69 3.69 3.69 10000 1
18-12-2019 3.40 3.40 3.40 3.40 10000 1
17-12-2019 3.19 3.19 3.19 3.19 10000 1
13-12-2019 2.94 2.94 2.94 2.94 10000 1
03-12-2019 2.73 2.73 2.73 2.73 100000 8
02-12-2019 3.00 3.24 3.00 3.03 260000 14
29-11-2019 3.33 3.33 3.33 3.33 10000 1
28-11-2019 4.16 4.16 4.16 4.16 10000 1
26-11-2019 4.20 6.24 4.20 5.20 90000 8
27-10-2019 3.52 5.24 3.52 5.24 20000 2
03-10-2019 4.40 4.40 4.40 4.40 10000 1
01-10-2019 4.89 4.89 4.05 4.05 20000 2
27-09-2019 4.10 4.50 4.10 4.50 20000 2
23-09-2019 4.14 4.14 4.14 4.14 10000 1

Back to Top