You are here » Home » Companies » Company Overview » Unishire Urban Infra Ltd

Unishire Urban Infra Ltd.

BSE: 537582 Sector: Infrastructure
NSE: N.A. ISIN Code: INE210P01015
BSE 00:00 | 12 Jul 9.14 0
(0.00%)
OPEN

9.14

HIGH

9.14

LOW

9.14

NSE 05:30 | 01 Jan Unishire Urban Infra Ltd
OPEN 9.14
PREVIOUS CLOSE 9.14
VOLUME 50000
52-Week high 9.94
52-Week low 4.00
P/E 65.29
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.14
CLOSE 9.14
VOLUME 50000
52-Week high 9.94
52-Week low 4.00
P/E 65.29
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unishire Urban Infra Ltd. (UNISHIREURBAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 9.14 9.14 9.14 9.14 50000 5
25-06-2018 9.32 9.32 9.32 9.32 80000 8
20-06-2018 9.51 9.51 9.51 9.51 100000 8
19-06-2018 9.70 9.70 9.70 9.70 110000 11
04-06-2018 9.54 9.89 9.54 9.89 80000 6
31-05-2018 9.73 9.73 9.73 9.73 110000 7
24-05-2018 9.58 9.94 9.58 9.92 60000 6
22-05-2018 9.40 9.78 9.40 9.77 250000 25
18-05-2018 9.59 9.59 9.59 9.59 100000 7
17-05-2018 9.78 9.78 9.78 9.78 10000 1
15-05-2018 9.60 9.60 9.60 9.60 10000 1
14-05-2018 9.43 9.43 9.43 9.43 110000 6
07-05-2018 9.61 9.61 9.26 9.26 210000 13
04-05-2018 9.45 9.47 9.32 9.44 280000 19
03-05-2018 9.64 9.65 9.30 9.51 110000 9
02-05-2018 9.14 9.48 9.14 9.48 30000 3
30-04-2018 9.49 9.69 9.32 9.32 160000 16
27-04-2018 9.17 9.52 9.17 9.51 170000 12
26-04-2018 9.35 9.49 9.35 9.35 130000 13
25-04-2018 9.52 9.54 9.48 9.48 160000 13

Back to Top