You are here » Home » Companies » Company Overview » Unison Metals Ltd

Unison Metals Ltd.

BSE: 538610 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099D01018
BSE 00:00 | 25 Feb Unison Metals Ltd
NSE 05:30 | 01 Jan Unison Metals Ltd
OPEN 52.00
PREVIOUS CLOSE 52.00
VOLUME 1000
52-Week high 59.80
52-Week low 40.00
P/E 8.62
Mkt Cap.(Rs cr) 17
Buy Price 49.40
Buy Qty 200.00
Sell Price 52.00
Sell Qty 5701.00
OPEN 52.00
CLOSE 52.00
VOLUME 1000
52-Week high 59.80
52-Week low 40.00
P/E 8.62
Mkt Cap.(Rs cr) 17
Buy Price 49.40
Buy Qty 200.00
Sell Price 52.00
Sell Qty 5701.00

Unison Metals Ltd. (UNISONMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 52.00 52.00 52.00 52.00 1000 1
12-02-2020 52.00 52.00 52.00 52.00 1000 2
05-02-2020 52.00 52.00 52.00 52.00 1000 1
28-01-2020 52.00 52.00 52.00 52.00 1 1
17-01-2020 51.00 51.00 51.00 51.00 1000 1
16-01-2020 51.00 51.00 51.00 51.00 1000 1
10-01-2020 51.10 51.10 51.10 51.10 2 1
09-01-2020 49.50 49.70 49.50 49.55 1200 2
24-12-2019 51.00 51.00 51.00 51.00 1000 1
20-12-2019 51.50 51.50 51.00 51.00 2000 3
19-12-2019 51.00 51.00 51.00 51.00 10000 2
17-12-2019 51.10 51.10 51.10 51.10 550 1
16-12-2019 51.10 51.10 51.00 51.00 1100 2
11-12-2019 51.00 51.10 51.00 51.00 1770 3
06-12-2019 51.00 51.10 49.00 51.10 52693 35
04-12-2019 51.00 51.00 51.00 51.00 18150 5
03-12-2019 51.00 51.00 51.00 51.00 82600 5
27-11-2019 50.75 50.75 50.75 50.75 5000 1
26-11-2019 50.75 50.75 50.75 50.75 2500 2
25-11-2019 51.00 51.00 50.70 50.70 1348 2

Back to Top