You are here » Home » Companies » Company Overview » Unison Metals Ltd

Unison Metals Ltd.

BSE: 538610 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099D01018
BSE 00:00 | 17 Jun 25.50 1.20
(4.94%)
OPEN

25.50

HIGH

25.50

LOW

25.50

NSE 05:30 | 01 Jan Unison Metals Ltd
OPEN 25.50
PREVIOUS CLOSE 24.30
VOLUME 1021
52-Week high 52.00
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.50
CLOSE 24.30
VOLUME 1021
52-Week high 52.00
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unison Metals Ltd. (UNISONMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 25.50 25.50 25.50 25.50 1021 7
15-06-2021 26.45 26.45 24.30 24.30 1994 9
14-06-2021 25.25 25.55 24.25 25.20 893 9
11-06-2021 25.45 25.45 25.45 25.45 63 5
09-06-2021 25.25 25.45 24.50 25.45 314 5
08-06-2021 25.75 25.75 25.50 25.65 670 6
07-06-2021 25.00 26.25 24.40 24.55 533 11
04-06-2021 26.00 26.00 25.00 25.00 495 8
02-06-2021 25.50 25.50 25.50 25.50 20 1
01-06-2021 25.50 25.50 25.50 25.50 56 2
31-05-2021 25.00 26.00 25.00 25.00 331 9
28-05-2021 25.50 25.50 25.50 25.50 500 2
26-05-2021 26.05 26.05 26.00 26.00 108 4
25-05-2021 25.90 25.90 25.10 25.55 819 4
24-05-2021 24.95 25.50 24.95 25.40 176 8
20-05-2021 25.65 25.65 25.00 25.00 1101 6
19-05-2021 25.15 25.15 25.15 25.15 25 2
18-05-2021 24.70 24.70 24.70 24.70 50 1
17-05-2021 24.25 24.70 23.80 24.70 1270 15
12-05-2021 24.25 24.25 23.35 24.25 488 8

Back to Top