You are here » Home » Companies » Company Overview » Unison Metals Ltd

Unison Metals Ltd.

BSE: 538610 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099D01018
BSE 00:00 | 27 Jun 23.70 1.10
(4.87%)
OPEN

22.00

HIGH

23.70

LOW

22.00

NSE 05:30 | 01 Jan Unison Metals Ltd
OPEN 22.00
PREVIOUS CLOSE 22.60
VOLUME 66121
52-Week high 84.00
52-Week low 5.10
P/E 38.23
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.00
CLOSE 22.60
VOLUME 66121
52-Week high 84.00
52-Week low 5.10
P/E 38.23
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unison Metals Ltd. (UNISONMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 22.60 22.60 22.60 22.60 54053 378
23-06-2022 23.75 23.75 23.75 23.75 14500 184
22-06-2022 25.00 25.00 25.00 25.00 17913 145
21-06-2022 26.30 26.30 26.30 26.30 8600 145
20-06-2022 27.65 27.65 27.65 27.65 22808 127
17-06-2022 29.10 29.10 29.10 29.10 13017 150
16-06-2022 30.60 30.60 30.60 30.60 7868 119
15-06-2022 32.20 32.20 32.20 32.20 3668 65
14-06-2022 33.85 33.85 33.85 33.85 6367 88
13-06-2022 35.60 35.60 35.60 35.60 2873 82
10-06-2022 37.45 37.45 37.45 37.45 7097 133
09-06-2022 42.70 43.40 39.40 39.40 336582 1548
08-06-2022 40.90 41.45 40.15 41.45 656429 3802
07-06-2022 38.55 39.55 38.55 39.55 463011 2791
06-06-2022 34.75 37.80 34.75 37.70 427283 2526
03-06-2022 33.00 35.00 32.10 34.55 126604 864
02-06-2022 29.15 32.10 29.15 31.85 34696 250
01-06-2022 29.95 29.95 29.05 29.25 6430 80
31-05-2022 29.90 30.35 29.00 29.90 5043 74
30-05-2022 29.50 31.00 29.45 29.85 5958 82

Back to Top

.