You are here » Home » Companies » Company Overview » Unison Metals Ltd

Unison Metals Ltd.

BSE: 538610 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099D01018
BSE 00:00 | 01 Oct Unison Metals Ltd
NSE 05:30 | 01 Jan Unison Metals Ltd
OPEN 40.00
PREVIOUS CLOSE 40.00
VOLUME 100
52-Week high 46.00
52-Week low 40.00
P/E 129.03
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 40.00
VOLUME 100
52-Week high 46.00
52-Week low 40.00
P/E 129.03
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unison Metals Ltd. (UNISONMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-10-2018 40.00 40.00 40.00 40.00 100 1
24-09-2018 41.95 44.00 41.95 42.05 209 2
21-09-2018 41.95 41.95 41.95 41.95 1 1
29-08-2018 44.15 44.15 44.15 44.15 2 1
24-07-2018 43.85 43.85 43.85 43.85 198 1
23-07-2018 43.85 43.85 43.85 43.85 2 1
18-07-2018 43.70 43.80 43.70 43.75 600 3
17-07-2018 43.70 43.70 43.70 43.70 500 2
08-06-2018 46.00 46.00 46.00 46.00 10 1
27-04-2018 46.00 46.00 46.00 46.00 50000 2
18-04-2018 46.00 46.00 46.00 46.00 22000 3
20-02-2018 44.65 44.65 44.65 44.65 49 2
12-02-2018 47.00 47.00 47.00 47.00 307 2
25-01-2018 47.00 47.00 47.00 47.00 1 1
16-01-2018 44.70 49.35 44.70 49.35 1221 9
22-12-2017 47.00 47.00 47.00 47.00 85 1
26-10-2017 45.00 45.00 45.00 45.00 287 1
11-10-2017 47.15 47.15 47.15 47.15 180 1
04-10-2017 47.15 47.15 47.15 47.15 50 1
29-09-2017 47.25 47.25 47.25 47.25 200 3

Back to Top