You are here » Home » Companies » Company Overview » Unison Metals Ltd

Unison Metals Ltd.

BSE: 538610 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099D01018
BSE 00:00 | 18 Jul 43.75 0
(0.00%)
OPEN

43.70

HIGH

43.80

LOW

43.70

NSE 05:30 | 01 Jan Unison Metals Ltd
OPEN 43.70
PREVIOUS CLOSE 43.75
VOLUME 600
52-Week high 49.35
52-Week low 43.00
P/E 23.40
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.70
CLOSE 43.75
VOLUME 600
52-Week high 49.35
52-Week low 43.00
P/E 23.40
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unison Metals Ltd. (UNISONMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 43.70 43.80 43.70 43.75 600 3
17-07-2018 43.70 43.70 43.70 43.70 500 2
08-06-2018 46.00 46.00 46.00 46.00 10 1
27-04-2018 46.00 46.00 46.00 46.00 50000 2
18-04-2018 46.00 46.00 46.00 46.00 22000 3
20-02-2018 44.65 44.65 44.65 44.65 49 2
12-02-2018 47.00 47.00 47.00 47.00 307 2
25-01-2018 47.00 47.00 47.00 47.00 1 1
16-01-2018 44.70 49.35 44.70 49.35 1221 9
22-12-2017 47.00 47.00 47.00 47.00 85 1
26-10-2017 45.00 45.00 45.00 45.00 287 1
11-10-2017 47.15 47.15 47.15 47.15 180 1
04-10-2017 47.15 47.15 47.15 47.15 50 1
29-09-2017 47.25 47.25 47.25 47.25 200 3
14-08-2017 45.15 45.15 45.00 45.00 21 2
07-08-2017 45.15 45.15 45.15 45.15 100 1
20-07-2017 43.00 43.00 43.00 43.00 1 1
10-07-2017 41.00 41.00 41.00 41.00 7 4
05-05-2017 41.00 41.00 41.00 41.00 150 3
25-04-2017 41.70 41.70 41.00 41.00 55 3

Back to Top