You are here » Home » Companies » Company Overview » Unistar Multimedia Ltd

Unistar Multimedia Ltd.

BSE: 532035 Sector: Media
NSE: N.A. ISIN Code: INE808C01014
BSE 00:00 | 24 Jun 17.90 0.84
(4.92%)
OPEN

17.91

HIGH

17.91

LOW

16.60

NSE 05:30 | 01 Jan Unistar Multimedia Ltd
OPEN 17.91
PREVIOUS CLOSE 17.06
VOLUME 313887
52-Week high 17.91
52-Week low 4.95
P/E 18.84
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.91
CLOSE 17.06
VOLUME 313887
52-Week high 17.91
52-Week low 4.95
P/E 18.84
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unistar Multimedia Ltd. (UNISTARMULTIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 17.91 17.91 16.60 17.90 313887 282
23-06-2022 17.06 17.06 17.06 17.06 187105 110
22-06-2022 16.25 16.25 16.25 16.25 28529 31
21-06-2022 14.02 15.48 14.02 15.48 69162 44
20-06-2022 15.25 15.25 13.95 14.75 22244 22
17-06-2022 14.00 14.75 13.96 14.65 13280 18
16-06-2022 14.70 14.70 13.40 14.69 8105 10
15-06-2022 13.25 14.50 13.21 14.05 12536 28
14-06-2022 12.85 13.90 12.82 13.90 35525 24
13-06-2022 12.32 13.50 12.32 13.49 8784 16
10-06-2022 12.70 13.00 12.70 12.96 2475 9
09-06-2022 13.00 13.00 12.70 12.70 31000 4
08-06-2022 12.47 13.15 12.47 13.00 5787 12
06-06-2022 13.15 13.15 13.12 13.12 6431 9
03-06-2022 14.75 14.75 13.81 13.81 1005 5
02-06-2022 14.10 14.90 14.06 14.53 1070 11
31-05-2022 14.25 14.90 14.25 14.80 39235 19
30-05-2022 14.95 15.00 13.90 14.99 5160 7
27-05-2022 14.60 14.65 14.05 14.50 5289 13
26-05-2022 14.65 14.85 14.00 14.52 34934 91

Back to Top

.