You are here » Home » Companies » Company Overview » Unistar Multimedia Ltd

Unistar Multimedia Ltd.

BSE: 532035 Sector: Media
NSE: N.A. ISIN Code: INE808C01014
BSE 00:00 | 25 Mar 3.00 0
(0.00%)
OPEN

3.00

HIGH

3.00

LOW

3.00

NSE 05:30 | 01 Jan Unistar Multimedia Ltd
OPEN 3.00
PREVIOUS CLOSE 3.00
VOLUME 1000
52-Week high 6.46
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.00
Buy Qty 15.00
Sell Price 2.88
Sell Qty 50.00
OPEN 3.00
CLOSE 3.00
VOLUME 1000
52-Week high 6.46
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.00
Buy Qty 15.00
Sell Price 2.88
Sell Qty 50.00

Unistar Multimedia Ltd. (UNISTARMULTIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 3.00 3.00 3.00 3.00 1000 1
22-03-2019 2.88 2.88 2.88 2.88 1950 1
20-03-2019 2.75 2.75 2.75 2.75 1000 2
19-03-2019 2.76 2.76 2.76 2.76 118 1
18-03-2019 2.70 2.87 2.70 2.87 7293 4
15-03-2019 2.80 2.80 2.75 2.75 529 5
14-03-2019 2.85 2.85 2.85 2.85 618 2
11-03-2019 2.90 2.90 2.90 2.90 55058 4
08-03-2019 3.00 3.00 3.00 3.00 3900 1
07-03-2019 3.00 3.15 3.00 3.15 11500 4
06-03-2019 3.00 3.00 3.00 3.00 10000 1
05-03-2019 3.00 3.00 3.00 3.00 9100 2
01-03-2019 2.85 2.90 2.85 2.90 1105 2
28-02-2019 3.00 3.00 3.00 3.00 2000 2
27-02-2019 2.88 2.88 2.88 2.88 2000 6
26-02-2019 2.75 2.75 2.75 2.75 1500 2
25-02-2019 2.75 2.75 2.75 2.75 1000 1
22-02-2019 2.75 2.80 2.75 2.80 8900 6
21-02-2019 2.70 2.85 2.70 2.85 10000 3
20-02-2019 2.81 2.81 2.81 2.81 910 1

Back to Top