You are here » Home » Companies » Company Overview » Unistar Multimedia Ltd

Unistar Multimedia Ltd.

BSE: 532035 Sector: Media
NSE: N.A. ISIN Code: INE808C01014
BSE 00:00 | 03 Jul 1.65 0
(0.00%)
OPEN

1.65

HIGH

1.65

LOW

1.65

NSE 05:30 | 01 Jan Unistar Multimedia Ltd
OPEN 1.65
PREVIOUS CLOSE 1.65
VOLUME 500
52-Week high 3.75
52-Week low 1.19
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.44
Buy Qty 17.00
Sell Price 1.65
Sell Qty 133.00
OPEN 1.65
CLOSE 1.65
VOLUME 500
52-Week high 3.75
52-Week low 1.19
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.44
Buy Qty 17.00
Sell Price 1.65
Sell Qty 133.00

Unistar Multimedia Ltd. (UNISTARMULTIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 1.65 1.65 1.65 1.65 500 2
02-07-2020 1.65 1.65 1.65 1.65 55 4
29-06-2020 1.58 1.58 1.58 1.58 26 3
25-06-2020 1.51 1.51 1.51 1.51 50 1
24-06-2020 1.51 1.51 1.51 1.51 100 3
23-06-2020 1.44 1.44 1.44 1.44 2 1
22-06-2020 1.44 1.44 1.44 1.44 382 3
19-06-2020 1.38 1.38 1.38 1.38 1088 4
17-06-2020 1.32 1.32 1.32 1.32 1300 3
15-06-2020 1.38 1.38 1.38 1.38 50 2
12-06-2020 1.32 1.32 1.32 1.32 141 2
08-06-2020 1.26 1.26 1.26 1.26 100 1
05-06-2020 1.26 1.26 1.26 1.26 25 1
04-06-2020 1.20 1.20 1.20 1.20 1200 1
02-06-2020 1.25 1.25 1.25 1.25 30 1
29-05-2020 1.20 1.20 1.20 1.20 2206 5
28-05-2020 1.25 1.25 1.25 1.25 2500 3
19-05-2020 1.20 1.20 1.20 1.20 820 3
18-05-2020 1.38 1.38 1.26 1.26 801 2
13-05-2020 1.32 1.32 1.32 1.32 5000 4

Back to Top