You are here » Home » Companies » Company Overview » Unistar Multimedia Ltd

Unistar Multimedia Ltd.

BSE: 532035 Sector: Media
NSE: N.A. ISIN Code: INE808C01014
BSE 00:00 | 25 Jun 5.49 -0.28
(-4.85%)
OPEN

5.75

HIGH

5.75

LOW

5.49

NSE 05:30 | 01 Jan Unistar Multimedia Ltd
OPEN 5.75
PREVIOUS CLOSE 5.77
VOLUME 8703
52-Week high 7.00
52-Week low 0.76
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.75
CLOSE 5.77
VOLUME 8703
52-Week high 7.00
52-Week low 0.76
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unistar Multimedia Ltd. (UNISTARMULTIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 6.00 6.00 5.77 5.77 722 13
23-06-2021 6.05 6.50 6.04 6.07 14531 52
22-06-2021 7.00 7.00 6.35 6.35 7638 53
21-06-2021 6.90 6.90 6.26 6.68 25599 56
18-06-2021 6.66 6.66 6.04 6.58 11625 39
17-06-2021 6.90 6.90 6.31 6.35 31261 73
16-06-2021 6.58 6.58 5.97 6.58 48771 86
15-06-2021 6.00 6.27 6.00 6.27 18910 30
14-06-2021 5.98 5.98 5.85 5.98 26041 24
11-06-2021 5.70 5.70 5.70 5.70 24537 34
10-06-2021 5.40 5.43 5.40 5.43 7302 13
09-06-2021 4.65 4.99 4.60 4.94 21496 61
08-06-2021 4.25 4.60 4.06 4.54 16678 42
07-06-2021 4.44 4.44 3.75 4.20 49519 60
04-06-2021 4.04 4.04 4.04 4.04 1727 3
03-06-2021 3.80 3.85 3.80 3.85 14061 10
02-06-2021 3.65 3.67 3.40 3.67 38331 31
01-06-2021 3.55 3.55 3.30 3.50 4779 15
31-05-2021 3.57 3.57 3.23 3.45 7802 15
28-05-2021 3.55 3.69 3.38 3.40 1330 8

Back to Top