You are here » Home » Companies » Company Overview » Unistar Multimedia Ltd

Unistar Multimedia Ltd.

BSE: 532035 Sector: Media
NSE: N.A. ISIN Code: INE808C01014
BSE 00:00 | 20 Jul 3.80 -0.15
(-3.80%)
OPEN

3.80

HIGH

4.00

LOW

3.80

NSE 05:30 | 01 Jan Unistar Multimedia Ltd
OPEN 3.80
PREVIOUS CLOSE 3.95
VOLUME 15250
52-Week high 8.55
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.80
CLOSE 3.95
VOLUME 15250
52-Week high 8.55
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unistar Multimedia Ltd. (UNISTARMULTIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 3.80 4.00 3.80 3.80 15250 18
19-07-2018 4.00 4.00 3.95 3.95 4700 5
18-07-2018 4.00 4.00 3.75 4.00 24369 21
17-07-2018 3.55 3.90 3.55 3.90 22350 16
16-07-2018 3.55 3.72 3.50 3.72 2500 5
13-07-2018 3.55 3.55 3.55 3.55 900 1
12-07-2018 3.40 3.40 3.40 3.40 3950 4
11-07-2018 3.10 3.25 3.10 3.25 15175 9
09-07-2018 3.25 3.30 3.23 3.25 12545 14
06-07-2018 3.40 3.40 3.40 3.40 10000 4
05-07-2018 3.60 3.60 3.55 3.55 24000 6
04-07-2018 3.69 3.69 3.69 3.69 3000 6
03-07-2018 3.52 3.52 3.52 3.52 650 2
02-07-2018 3.36 3.36 3.36 3.36 3250 9
29-06-2018 3.20 3.20 3.20 3.20 2600 3
28-06-2018 3.16 3.16 3.16 3.16 1500 2
27-06-2018 3.01 3.01 3.01 3.01 970 1
26-06-2018 2.88 2.88 2.87 2.87 3070 4
25-06-2018 2.75 2.75 2.75 2.75 45 1
21-06-2018 2.62 2.62 2.62 2.62 28500 8

Back to Top