You are here » Home » Companies » Company Overview » Unisys Software and Holding Industries Ltd

Unisys Software and Holding Industries Ltd.

BSE: 531831 Sector: Financials
NSE: N.A. ISIN Code: INE200B01016
BSE 00:00 | 22 Mar 8.52 -0.17
(-1.96%)
OPEN

8.52

HIGH

8.52

LOW

8.52

NSE 05:30 | 01 Jan Unisys Software and Holding Industries Ltd
OPEN 8.52
PREVIOUS CLOSE 8.69
VOLUME 3
52-Week high 22.45
52-Week low 8.52
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 25.00
Sell Price 8.52
Sell Qty 11538.00
OPEN 8.52
CLOSE 8.69
VOLUME 3
52-Week high 22.45
52-Week low 8.52
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 25.00
Sell Price 8.52
Sell Qty 11538.00

Unisys Software and Holding Industries Ltd. (UNISYSSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 8.52 8.52 8.52 8.52 3 1
14-03-2019 8.69 8.69 8.69 8.69 25 1
05-03-2019 8.86 8.86 8.86 8.86 5 1
26-02-2019 9.04 9.04 9.04 9.04 9 3
25-02-2019 9.22 9.22 9.22 9.22 100 1
18-02-2019 9.40 9.40 9.40 9.40 100 1
17-01-2019 9.59 9.59 9.59 9.59 55 2
16-01-2019 9.78 9.78 9.78 9.78 200 2
01-01-2019 9.97 9.97 9.97 9.97 1 1
18-12-2018 10.17 10.17 10.17 10.17 20 1
14-12-2018 10.37 10.37 10.37 10.37 20 1
05-11-2018 10.58 10.58 10.58 10.58 300 1
25-10-2018 10.79 10.79 10.79 10.79 5 1
24-10-2018 11.01 11.01 11.01 11.01 1 1
22-10-2018 11.23 11.23 11.23 11.23 5 1
19-10-2018 11.45 11.45 11.45 11.45 8 2
21-09-2018 11.68 11.68 11.68 11.68 1 1
14-09-2018 11.91 11.91 11.91 11.91 1 1
10-09-2018 12.15 12.15 12.15 12.15 100 1
07-09-2018 12.39 12.39 12.39 12.39 100 1

Back to Top