You are here » Home » Companies » Company Overview » Unisys Software and Holding Industries Ltd

Unisys Software and Holding Industries Ltd.

BSE: 531831 Sector: Financials
NSE: N.A. ISIN Code: INE200B01016
BSE 00:00 | 06 Jan Unisys Software and Holding Industries Ltd
NSE 05:30 | 01 Jan Unisys Software and Holding Industries Ltd
OPEN 3.24
PREVIOUS CLOSE 3.24
VOLUME 1
52-Week high 6.86
52-Week low 3.24
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.62
Buy Qty 610.00
Sell Price 3.24
Sell Qty 8314.00
OPEN 3.24
CLOSE 3.24
VOLUME 1
52-Week high 6.86
52-Week low 3.24
P/E
Mkt Cap.(Rs cr) 7
Buy Price 3.62
Buy Qty 610.00
Sell Price 3.24
Sell Qty 8314.00

Unisys Software and Holding Industries Ltd. (UNISYSSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2020 3.24 3.24 3.24 3.24 1 1
17-12-2019 3.30 3.30 3.30 3.30 10 1
13-12-2019 3.30 3.30 3.30 3.30 1 1
12-12-2019 3.36 3.36 3.36 3.36 41000 3
04-12-2019 3.42 3.42 3.42 3.42 90150 4
03-12-2019 3.48 3.48 3.48 3.48 101 2
02-12-2019 3.55 3.55 3.55 3.55 500 1
29-11-2019 3.62 3.62 3.62 3.62 500 2
28-11-2019 3.69 3.69 3.69 3.69 1 1
22-11-2019 3.62 3.62 3.62 3.62 150 2
21-11-2019 3.62 3.62 3.62 3.62 1000 3
20-11-2019 3.69 3.69 3.69 3.69 100 1
14-11-2019 3.76 3.76 3.76 3.76 1 1
01-11-2019 3.70 3.70 3.70 3.70 1 1
15-10-2019 3.77 3.77 3.63 3.77 25290 15
09-10-2019 3.70 3.70 3.70 3.70 1 1
04-10-2019 3.66 3.70 3.66 3.70 115 10
30-09-2019 3.79 3.79 3.73 3.73 141 9
27-09-2019 3.73 3.73 3.73 3.73 1 1
26-09-2019 3.76 3.80 3.76 3.76 6788 10

Back to Top