Unisys Software and Holding Industries Ltd.
BSE: 531831 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE200B01016 |
BSE
00:00 | 06 Jan
|
Unisys Software and Holding Industries Ltd
|
NSE
05:30 | 01 Jan
|
Unisys Software and Holding Industries Ltd
|
OPEN |
3.24 |
PREVIOUS CLOSE |
3.24 |
VOLUME |
1 |
52-Week high |
3.24 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
3.62 |
Buy Qty |
610.00 |
Sell Price |
3.24 |
Sell Qty |
8314.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
3.24 |
CLOSE |
3.24 |
VOLUME |
1 |
52-Week high |
3.24 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
3.62 |
Buy Qty |
610.00 |
Sell Price |
3.24 |
Sell Qty |
8314.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7.45 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Unisys Software and Holding Industries Ltd. (UNISYSSOFT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-01-2020 |
3.24 |
3.24 |
3.24 |
3.24 |
1 |
1 |
17-12-2019 |
3.30 |
3.30 |
3.30 |
3.30 |
10 |
1 |
13-12-2019 |
3.30 |
3.30 |
3.30 |
3.30 |
1 |
1 |
12-12-2019 |
3.36 |
3.36 |
3.36 |
3.36 |
41000 |
3 |
04-12-2019 |
3.42 |
3.42 |
3.42 |
3.42 |
90150 |
4 |
03-12-2019 |
3.48 |
3.48 |
3.48 |
3.48 |
101 |
2 |
02-12-2019 |
3.55 |
3.55 |
3.55 |
3.55 |
500 |
1 |
29-11-2019 |
3.62 |
3.62 |
3.62 |
3.62 |
500 |
2 |
28-11-2019 |
3.69 |
3.69 |
3.69 |
3.69 |
1 |
1 |
22-11-2019 |
3.62 |
3.62 |
3.62 |
3.62 |
150 |
2 |
21-11-2019 |
3.62 |
3.62 |
3.62 |
3.62 |
1000 |
3 |
20-11-2019 |
3.69 |
3.69 |
3.69 |
3.69 |
100 |
1 |
14-11-2019 |
3.76 |
3.76 |
3.76 |
3.76 |
1 |
1 |
01-11-2019 |
3.70 |
3.70 |
3.70 |
3.70 |
1 |
1 |
15-10-2019 |
3.77 |
3.77 |
3.63 |
3.77 |
25290 |
15 |
09-10-2019 |
3.70 |
3.70 |
3.70 |
3.70 |
1 |
1 |
04-10-2019 |
3.66 |
3.70 |
3.66 |
3.70 |
115 |
10 |
30-09-2019 |
3.79 |
3.79 |
3.73 |
3.73 |
141 |
9 |
27-09-2019 |
3.73 |
3.73 |
3.73 |
3.73 |
1 |
1 |
26-09-2019 |
3.76 |
3.80 |
3.76 |
3.76 |
6788 |
10 |
Quick Links for Unisys Software and Holding Industries:
Back to Top