You are here » Home » Companies » Company Overview » United Bank of India

United Bank of India.

BSE: 533171 Sector: Financials
NSE: UNITEDBNK ISIN Code: INE695A01019
BSE 00:00 | 18 Oct 7.29 0.25
(3.55%)
OPEN

7.15

HIGH

7.55

LOW

7.15

NSE 00:00 | 18 Oct 7.30 0.25
(3.55%)
OPEN

7.05

HIGH

7.40

LOW

7.05

OPEN 7.15
PREVIOUS CLOSE 7.04
VOLUME 33628
52-Week high 13.25
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 5,415
Buy Price 7.29
Buy Qty 10500.00
Sell Price 7.34
Sell Qty 500.00
OPEN 7.15
CLOSE 7.04
VOLUME 33628
52-Week high 13.25
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 5,415
Buy Price 7.29
Buy Qty 10500.00
Sell Price 7.34
Sell Qty 500.00

United Bank of India. (UNITEDBNK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 7.15 7.55 7.15 7.29 33628 79
17-10-2019 7.00 7.18 6.95 7.04 38272 77
16-10-2019 7.01 7.20 7.00 7.02 35494 64
15-10-2019 7.55 7.55 6.50 7.10 197743 157
14-10-2019 7.65 7.65 7.55 7.60 12540 39
11-10-2019 7.82 7.82 7.55 7.61 57942 76
10-10-2019 7.67 7.75 7.45 7.71 23595 49
09-10-2019 7.99 7.99 7.55 7.67 40683 85
07-10-2019 8.00 8.00 7.51 7.88 31819 53
04-10-2019 8.40 8.40 7.97 8.08 26753 89
03-10-2019 8.05 8.12 7.80 7.99 20358 53
01-10-2019 8.65 8.65 7.93 8.03 63137 130
30-09-2019 8.80 8.84 8.28 8.35 37144 79
27-09-2019 8.88 8.95 8.51 8.80 22946 70
26-09-2019 9.02 9.12 8.85 8.94 36859 117
25-09-2019 9.23 9.32 9.01 9.09 35487 87
24-09-2019 9.55 9.55 9.26 9.39 13835 32
23-09-2019 9.38 9.58 9.26 9.31 46488 89
20-09-2019 9.27 9.50 9.12 9.34 44598 88
19-09-2019 9.27 9.34 9.18 9.18 32352 47

Back to Top