You are here » Home » Companies » Company Overview » United Bank of India

United Bank of India.

BSE: 533171 Sector: Financials
NSE: UNITEDBNK ISIN Code: INE695A01019
BSE 00:00 | 20 Jul 10.97 -0.01
(-0.09%)
OPEN

11.00

HIGH

11.00

LOW

10.90

NSE 00:00 | 20 Jul 10.90 -0.05
(-0.46%)
OPEN

11.00

HIGH

11.05

LOW

10.85

OPEN 11.00
PREVIOUS CLOSE 10.98
VOLUME 17457
52-Week high 22.80
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 3,299
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.00
CLOSE 10.98
VOLUME 17457
52-Week high 22.80
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 3,299
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Bank of India. (UNITEDBNK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 11.00 11.00 10.90 10.97 17457 33
19-07-2018 11.00 11.20 10.83 10.98 53516 82
18-07-2018 11.25 11.50 11.00 11.06 15790 75
17-07-2018 10.81 11.21 10.81 11.16 25878 87
16-07-2018 11.02 11.19 10.99 11.04 9503 51
13-07-2018 11.30 11.31 11.03 11.13 30600 59
12-07-2018 11.40 11.54 11.26 11.37 12409 60
11-07-2018 11.23 11.53 11.23 11.36 22754 66
10-07-2018 11.00 11.59 11.00 11.53 35107 128
09-07-2018 11.70 12.00 11.50 11.57 85406 207
06-07-2018 10.96 11.19 10.86 11.05 40803 84
05-07-2018 11.11 11.20 10.91 11.01 20700 62
04-07-2018 11.15 11.39 11.01 11.29 26336 70
03-07-2018 11.92 11.92 11.00 11.15 11711 69
02-07-2018 11.06 11.50 10.83 11.29 75447 145
29-06-2018 10.75 11.03 10.75 10.88 38479 84
28-06-2018 10.70 10.99 10.60 10.68 17852 84
27-06-2018 11.23 11.23 10.59 10.79 40776 140
26-06-2018 11.34 11.35 11.10 11.16 18910 62
25-06-2018 11.38 11.52 11.20 11.26 21149 48

Back to Top