| BSE: 532478 | Sector: Consumer |
| NSE: UBL | ISIN Code: INE686F01025 |
| BSE 00:00 | 17 Jul | 1168.00 |
21.30 (1.86%) |
OPEN
1112.00 |
HIGH
1187.00 |
LOW
1112.00 |
| NSE 00:00 | 17 Jul | 1168.00 |
21.25 (1.85%) |
OPEN
1153.00 |
HIGH
1187.75 |
LOW
1146.75 |
| OPEN | 1112.00 |
| PREVIOUS CLOSE | 1146.70 |
| VOLUME | 33838 |
| 52-Week high | 1314.85 |
| 52-Week low | 775.00 |
| P/E | 78.39 |
| Mkt Cap.(Rs cr) | 30,882 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Hind. Unilever | 1683.75 | -4.00 | 1779.95 | 1131.00 | 364464.54 |
| ITC | 269.80 | -0.63 | 335.00 | 250.35 | 329355.65 |
| Asian Paints | 1377.90 | 1.42 | 1393.50 | 1082.00 | 132168.17 |
| Godrej Consumer | 1304.60 | 0.29 | 1350.00 | 860.65 | 88882.39 |
| Titan Company | 844.15 | 1.74 | 1006.00 | 522.00 | 74943.64 |
| Dabur India | 378.00 | 2.75 | 397.25 | 295.90 | 66766.14 |
| Marico | 347.65 | -1.11 | 366.25 | 284.05 | 44878.14 |
| United Spirits | 581.25 | 1.19 | 800.69 | 468.02 | 42236.53 |
| P & G Hygiene | 10405.55 | 2.94 | 10965.40 | 7891.00 | 33776.41 |
| United Breweries | 1168.00 | 1.86 | 1314.85 | 775.00 | 30881.92 |
| Colgate-Palm. | 1124.60 | -1.51 | 1285.00 | 1016.80 | 30589.12 |
| Berger Paints | 314.25 | 5.01 | 315.50 | 230.80 | 30513.67 |
| Kansai Nerolac | 482.20 | -0.78 | 608.00 | 429.25 | 25985.76 |
| Emami | 530.55 | 1.04 | 714.00 | 499.05 | 24081.66 |
| Gillette India | 6522.10 | 0.36 | 7196.90 | 5001.55 | 21255.52 |
| Whirlpool India | 1515.30 | 0.61 | 1680.00 | 1125.20 | 19224.61 |
| Rajesh Exports | 565.85 | -0.24 | 872.30 | 561.95 | 16709.55 |
| Symphony | 1292.30 | -1.48 | 2212.75 | 1153.75 | 9039.64 |
| Akzo Nobel | 1865.50 | -0.51 | 1999.00 | 1688.00 | 8704.42 |
| Jyothy Lab. | 208.35 | -0.41 | 249.00 | 162.50 | 7575.61 |
