You are here » Home » Companies » Company Overview » United Breweries Ltd

United Breweries Ltd.

BSE: 532478 Sector: Consumer
NSE: UBL ISIN Code: INE686F01025
BSE 00:00 | 24 Jan 1522.50 -43.80
(-2.80%)
OPEN

1566.30

HIGH

1567.45

LOW

1509.80

NSE 00:00 | 24 Jan 1523.80 -42.55
(-2.72%)
OPEN

1560.05

HIGH

1570.40

LOW

1508.90

OPEN 1566.30
PREVIOUS CLOSE 1566.30
VOLUME 8100
52-Week high 1793.65
52-Week low 1050.00
P/E 120.45
Mkt Cap.(Rs cr) 40,255
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1566.30
CLOSE 1566.30
VOLUME 8100
52-Week high 1793.65
52-Week low 1050.00
P/E 120.45
Mkt Cap.(Rs cr) 40,255
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Breweries Ltd. (UBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 1566.30 1567.45 1509.80 1522.50 8100 1638
21-01-2022 1578.60 1607.50 1558.60 1566.30 6118 926
20-01-2022 1590.00 1632.35 1590.00 1601.25 10270 1049
19-01-2022 1628.00 1639.60 1591.80 1616.05 8168 1141
18-01-2022 1649.75 1682.35 1618.50 1624.65 17864 1669
17-01-2022 1655.00 1670.00 1647.35 1663.40 8794 1238
14-01-2022 1632.40 1673.40 1632.40 1656.85 7980 1299
13-01-2022 1647.10 1670.00 1625.60 1649.95 24431 2814
12-01-2022 1605.00 1660.00 1590.00 1648.45 8546 1173
11-01-2022 1602.90 1638.70 1597.30 1604.40 15405 2240
10-01-2022 1598.65 1612.00 1579.60 1601.30 5126 779
07-01-2022 1582.75 1593.75 1579.45 1585.65 6064 803
06-01-2022 1577.00 1594.70 1566.20 1582.75 6411 978
05-01-2022 1574.00 1584.00 1557.65 1576.15 4418 766
04-01-2022 1555.00 1582.00 1549.65 1571.05 14880 1648
03-01-2022 1596.20 1596.20 1558.00 1563.40 4501 699
31-12-2021 1558.55 1591.45 1549.60 1582.75 5392 607
30-12-2021 1569.60 1576.45 1544.35 1547.45 5298 784
29-12-2021 1524.00 1576.75 1524.00 1568.70 14060 1061
28-12-2021 1550.00 1552.00 1521.55 1545.30 18080 1732

Back to Top

.