You are here » Home » Companies » Company Overview » United Credit Ltd

United Credit Ltd.

BSE: 531091 Sector: Financials
NSE: N.A. ISIN Code: INE858C01027
BSE 00:00 | 14 Jan 16.13 0.76
(4.94%)
OPEN

16.13

HIGH

16.13

LOW

16.13

NSE 05:30 | 01 Jan United Credit Ltd
OPEN 16.13
PREVIOUS CLOSE 15.37
VOLUME 1621
52-Week high 17.38
52-Week low 9.01
P/E 11.60
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.13
CLOSE 15.37
VOLUME 1621
52-Week high 17.38
52-Week low 9.01
P/E 11.60
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Credit Ltd. (UNITEDCREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 16.13 16.13 16.13 16.13 1621 8
13-01-2022 15.37 15.37 15.37 15.37 1776 7
12-01-2022 14.64 14.64 14.64 14.64 1953 14
11-01-2022 13.95 13.95 13.02 13.95 3765 22
10-01-2022 12.33 13.33 12.33 13.30 6656 20
07-01-2022 13.41 13.41 12.31 12.79 4426 22
06-01-2022 12.85 12.87 11.66 12.87 9758 15
05-01-2022 12.26 12.26 12.26 12.26 1824 4
04-01-2022 11.16 11.68 11.16 11.68 5403 7
03-01-2022 11.13 11.13 11.13 11.13 864 3
31-12-2021 11.44 11.44 10.60 10.60 643 6
30-12-2021 11.77 11.82 10.74 10.90 2121 6
29-12-2021 11.26 11.26 11.26 11.26 600 7
28-12-2021 10.73 10.73 10.73 10.73 9 3
27-12-2021 10.94 10.94 10.22 10.22 611 5
24-12-2021 10.42 10.42 10.42 10.42 10 1
23-12-2021 10.74 11.27 10.42 10.42 129 4
22-12-2021 10.74 10.74 10.74 10.74 5 1
21-12-2021 10.21 10.23 10.21 10.23 256 4
20-12-2021 11.03 11.03 10.57 10.57 327 5

Back to Top

.