You are here » Home » Companies » Company Overview » United Credit Ltd

United Credit Ltd.

BSE: 531091 Sector: Financials
NSE: N.A. ISIN Code: INE858C01027
BSE 00:00 | 19 Jul 19.25 -1.00
(-4.94%)
OPEN

21.20

HIGH

21.20

LOW

19.25

NSE 05:30 | 01 Jan United Credit Ltd
OPEN 21.20
PREVIOUS CLOSE 20.25
VOLUME 30
52-Week high 22.45
52-Week low 12.50
P/E 15.52
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.20
CLOSE 20.25
VOLUME 30
52-Week high 22.45
52-Week low 12.50
P/E 15.52
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Credit Ltd. (UNITEDCREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 21.20 21.20 19.25 19.25 30 2
17-07-2018 20.25 20.25 20.25 20.25 1 1
16-07-2018 21.20 21.45 20.45 21.30 15 11
12-07-2018 21.50 21.50 21.50 21.50 15 1
11-07-2018 20.50 20.50 20.50 20.50 15 1
10-07-2018 19.65 19.65 19.65 19.65 5 1
09-07-2018 19.20 19.20 19.20 19.20 1 1
06-07-2018 20.20 20.20 20.20 20.20 15 1
04-07-2018 19.35 19.35 19.35 19.35 10 1
03-07-2018 20.10 20.10 18.85 18.85 12 2
02-07-2018 19.25 19.25 19.25 19.25 10 1
29-06-2018 20.40 20.40 18.47 18.47 2 2
28-06-2018 17.67 19.44 17.67 19.44 6 2
27-06-2018 18.74 18.74 17.05 18.60 12 6
26-06-2018 18.30 18.30 16.60 17.94 61 6
22-06-2018 17.47 17.47 17.47 17.47 10 1
19-06-2018 16.65 16.65 16.65 16.65 1 1
12-06-2018 15.80 16.65 15.80 16.65 16 2
11-06-2018 16.63 16.63 16.63 16.63 5 1
06-06-2018 15.01 16.55 15.01 16.55 30 3

Back to Top