You are here » Home » Companies » Company Overview » United Drilling Tools Ltd

United Drilling Tools Ltd.

BSE: 522014 Sector: Engineering
NSE: N.A. ISIN Code: INE961D01019
BSE 00:00 | 19 Jun 141.50 -7.40
(-4.97%)
OPEN

148.90

HIGH

148.90

LOW

141.50

NSE 05:30 | 01 Jan United Drilling Tools Ltd
OPEN 148.90
PREVIOUS CLOSE 148.90
VOLUME 166
52-Week high 188.90
52-Week low 90.53
P/E 22.75
Mkt Cap.(Rs cr) 290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 148.90
CLOSE 148.90
VOLUME 166
52-Week high 188.90
52-Week low 90.53
P/E 22.75
Mkt Cap.(Rs cr) 290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Drilling Tools Ltd. (UNITEDDRILLING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 148.90 148.90 141.50 141.50 166 6
18-06-2018 150.00 150.00 148.90 148.90 36 4
15-06-2018 152.00 156.75 152.00 156.65 1174 20
14-06-2018 147.00 149.30 147.00 149.30 773 29
13-06-2018 137.00 142.20 137.00 142.20 249 8
12-06-2018 129.00 135.45 129.00 135.45 326 13
11-06-2018 128.00 132.00 128.00 129.00 396 13
08-06-2018 123.00 128.00 122.00 128.00 490 9
07-06-2018 134.00 134.00 121.75 122.25 202 6
06-06-2018 130.00 130.00 127.35 128.05 968 18
05-06-2018 134.00 142.00 134.00 134.05 755 11
04-06-2018 142.00 145.20 140.00 140.00 252 7
01-06-2018 158.00 158.00 145.40 145.40 211 16
31-05-2018 160.00 160.00 152.00 153.05 26 3
30-05-2018 159.50 159.60 150.05 159.60 2286 37
29-05-2018 152.00 152.00 152.00 152.00 50 1
28-05-2018 151.00 152.00 151.00 152.00 75 5
25-05-2018 150.00 153.90 150.00 153.90 59 3
24-05-2018 159.00 159.90 156.90 156.95 155 5
23-05-2018 152.65 152.65 152.00 152.60 237 13

Back to Top