United Drilling Tools Ltd.
BSE: 522014 |
Sector: Engineering |
NSE: UNIDT |
ISIN Code: INE961D01019 |
BSE
15:48 | 03 Mar
|
262.80
|
3.80 (1.47%)
|
OPEN
265.00
|
HIGH
269.25
|
LOW
259.55
|
NSE
15:41 | 03 Mar
|
260.45
|
-0.75 (-0.29%)
|
OPEN
265.00
|
HIGH
265.05
|
LOW
259.10
|
OPEN |
265.00 |
PREVIOUS CLOSE |
259.00 |
VOLUME |
3007 |
52-Week high |
339.80 |
52-Week low |
95.00 |
P/E |
14.55 |
Mkt Cap.(Rs cr) |
533 |
Buy Price |
258.10 |
Buy Qty |
3.00 |
Sell Price |
262.85 |
Sell Qty |
55.00 |
OPEN |
265.00 |
PREVIOUS CLOSE |
261.20 |
VOLUME |
12543 |
52-Week high |
338.70 |
52-Week low |
234.25 |
P/E |
14.55 |
Mkt Cap.(Rs cr) |
533 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
265.00 |
CLOSE |
259.00 |
VOLUME |
3007 |
52-Week high |
339.80 |
52-Week low |
95.00 |
P/E |
14.55 |
Mkt Cap.(Rs cr) |
533 |
Buy Price |
258.10 |
Buy Qty |
3.00 |
Sell Price |
262.85 |
Sell Qty |
55.00 |
OPEN |
265.00 |
PREVIOUS CLOSE |
261.20 |
VOLUME |
12543 |
52-Week high |
338.70 |
52-Week low |
234.25 |
P/E |
14.55 |
Mkt Cap.(Rs cr) |
533.48 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
United Drilling Tools Ltd. (UNIDT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-03-2021 |
265.00 |
265.00 |
256.05 |
259.00 |
3608 |
76 |
01-03-2021 |
265.00 |
268.00 |
255.00 |
262.85 |
3064 |
95 |
26-02-2021 |
262.00 |
268.00 |
252.65 |
264.85 |
5447 |
233 |
25-02-2021 |
267.00 |
267.00 |
250.00 |
264.25 |
9942 |
274 |
24-02-2021 |
265.00 |
270.00 |
261.00 |
267.70 |
2923 |
89 |
23-02-2021 |
267.55 |
283.00 |
258.05 |
263.10 |
3561 |
92 |
22-02-2021 |
264.00 |
273.55 |
261.00 |
265.05 |
6574 |
45 |
19-02-2021 |
278.00 |
278.00 |
263.05 |
264.15 |
3544 |
63 |
18-02-2021 |
268.95 |
271.70 |
247.20 |
269.70 |
3475 |
92 |
17-02-2021 |
260.50 |
270.00 |
243.65 |
253.30 |
6549 |
373 |
16-02-2021 |
275.00 |
275.00 |
255.00 |
264.20 |
5326 |
117 |
15-02-2021 |
276.80 |
276.80 |
264.00 |
264.95 |
2944 |
82 |
12-02-2021 |
268.05 |
280.00 |
268.00 |
269.75 |
3774 |
147 |
11-02-2021 |
267.45 |
277.00 |
260.00 |
275.00 |
3346 |
114 |
10-02-2021 |
274.00 |
275.00 |
267.00 |
274.85 |
5480 |
169 |
09-02-2021 |
272.60 |
284.90 |
258.10 |
274.50 |
3608 |
113 |
08-02-2021 |
271.65 |
286.00 |
271.65 |
272.60 |
3588 |
72 |
05-02-2021 |
270.95 |
274.00 |
264.05 |
265.45 |
5564 |
197 |
04-02-2021 |
265.55 |
269.70 |
264.00 |
265.10 |
3991 |
108 |
03-02-2021 |
273.45 |
273.95 |
266.00 |
269.00 |
4017 |
161 |
Quick Links for United Drilling Tools:
Back to Top