You are here » Home » Companies » Company Overview » United Drilling Tools Ltd

United Drilling Tools Ltd.

BSE: 522014 Sector: Engineering
NSE: UNIDT ISIN Code: INE961D01019
BSE 00:00 | 06 Jul 392.90 3.65
(0.94%)
OPEN

388.10

HIGH

397.45

LOW

380.25

NSE 00:00 | 06 Jul 388.95 0.65
(0.17%)
OPEN

392.00

HIGH

394.70

LOW

380.00

OPEN 388.10
PREVIOUS CLOSE 389.25
VOLUME 2416
52-Week high 605.35
52-Week low 309.60
P/E 15.84
Mkt Cap.(Rs cr) 798
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 388.10
CLOSE 389.25
VOLUME 2416
52-Week high 605.35
52-Week low 309.60
P/E 15.84
Mkt Cap.(Rs cr) 798
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Drilling Tools Ltd. (UNIDT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 388.10 397.45 380.25 392.90 2416 205
05-07-2022 392.70 413.10 386.65 389.25 3284 532
04-07-2022 388.00 395.00 385.00 392.70 836 101
01-07-2022 398.25 400.35 382.15 385.35 1013 143
30-06-2022 385.20 411.60 385.20 395.30 2014 210
29-06-2022 390.10 406.00 388.50 398.45 684 116
28-06-2022 397.80 398.00 383.90 395.50 627 82
27-06-2022 380.20 396.40 380.20 390.55 1028 97
24-06-2022 382.00 395.50 375.00 378.90 2037 234
23-06-2022 399.00 400.15 377.00 380.15 2534 210
22-06-2022 429.00 429.00 386.10 390.15 1803 268
21-06-2022 366.20 432.00 366.20 424.55 2774 234
20-06-2022 417.95 418.25 375.00 382.00 1303 168
17-06-2022 419.65 427.60 407.85 417.65 919 141
16-06-2022 432.35 434.00 415.25 421.15 201 37
15-06-2022 446.00 446.00 422.20 423.20 296 57
14-06-2022 439.70 442.20 435.95 436.40 717 119
13-06-2022 450.25 450.25 427.85 431.90 2196 395
10-06-2022 453.85 463.20 453.85 462.70 470 88
09-06-2022 455.90 462.95 455.00 457.90 483 139

Back to Top

.