United Drilling Tools Ltd.
BSE: 522014 |
Sector: Engineering |
NSE: UNIDT |
ISIN Code: INE961D01019 |
BSE
00:00 | 06 Jul
|
392.90
|
3.65 (0.94%)
|
OPEN
388.10
|
HIGH
397.45
|
LOW
380.25
|
NSE
00:00 | 06 Jul
|
388.95
|
0.65 (0.17%)
|
OPEN
392.00
|
HIGH
394.70
|
LOW
380.00
|
OPEN |
388.10 |
PREVIOUS CLOSE |
389.25 |
VOLUME |
2416 |
52-Week high |
605.35 |
52-Week low |
309.60 |
P/E |
15.84 |
Mkt Cap.(Rs cr) |
798 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
392.00 |
PREVIOUS CLOSE |
388.30 |
VOLUME |
18438 |
52-Week high |
604.85 |
52-Week low |
288.50 |
P/E |
15.84 |
Mkt Cap.(Rs cr) |
798 |
Buy Price |
388.95 |
Buy Qty |
131.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
388.10 |
CLOSE |
389.25 |
VOLUME |
2416 |
52-Week high |
605.35 |
52-Week low |
309.60 |
P/E |
15.84 |
Mkt Cap.(Rs cr) |
798 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
392.00 |
PREVIOUS CLOSE |
388.30 |
VOLUME |
18438 |
52-Week high |
604.85 |
52-Week low |
288.50 |
P/E |
15.84 |
Mkt Cap.(Rs cr) |
797.59 |
Buy Price |
388.95 |
Buy Qty |
131.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
United Drilling Tools Ltd. (UNIDT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-07-2022 |
388.10 |
397.45 |
380.25 |
392.90 |
2416 |
205 |
05-07-2022 |
392.70 |
413.10 |
386.65 |
389.25 |
3284 |
532 |
04-07-2022 |
388.00 |
395.00 |
385.00 |
392.70 |
836 |
101 |
01-07-2022 |
398.25 |
400.35 |
382.15 |
385.35 |
1013 |
143 |
30-06-2022 |
385.20 |
411.60 |
385.20 |
395.30 |
2014 |
210 |
29-06-2022 |
390.10 |
406.00 |
388.50 |
398.45 |
684 |
116 |
28-06-2022 |
397.80 |
398.00 |
383.90 |
395.50 |
627 |
82 |
27-06-2022 |
380.20 |
396.40 |
380.20 |
390.55 |
1028 |
97 |
24-06-2022 |
382.00 |
395.50 |
375.00 |
378.90 |
2037 |
234 |
23-06-2022 |
399.00 |
400.15 |
377.00 |
380.15 |
2534 |
210 |
22-06-2022 |
429.00 |
429.00 |
386.10 |
390.15 |
1803 |
268 |
21-06-2022 |
366.20 |
432.00 |
366.20 |
424.55 |
2774 |
234 |
20-06-2022 |
417.95 |
418.25 |
375.00 |
382.00 |
1303 |
168 |
17-06-2022 |
419.65 |
427.60 |
407.85 |
417.65 |
919 |
141 |
16-06-2022 |
432.35 |
434.00 |
415.25 |
421.15 |
201 |
37 |
15-06-2022 |
446.00 |
446.00 |
422.20 |
423.20 |
296 |
57 |
14-06-2022 |
439.70 |
442.20 |
435.95 |
436.40 |
717 |
119 |
13-06-2022 |
450.25 |
450.25 |
427.85 |
431.90 |
2196 |
395 |
10-06-2022 |
453.85 |
463.20 |
453.85 |
462.70 |
470 |
88 |
09-06-2022 |
455.90 |
462.95 |
455.00 |
457.90 |
483 |
139 |
Quick Links for United Drilling Tools:
Back to Top