You are here » Home » Companies » Company Overview » United Drilling Tools Ltd

United Drilling Tools Ltd.

BSE: 522014 Sector: Engineering
NSE: UNIDT ISIN Code: INE961D01019
BSE 15:48 | 03 Mar 262.80 3.80
(1.47%)
OPEN

265.00

HIGH

269.25

LOW

259.55

NSE 15:41 | 03 Mar 260.45 -0.75
(-0.29%)
OPEN

265.00

HIGH

265.05

LOW

259.10

OPEN 265.00
PREVIOUS CLOSE 259.00
VOLUME 3007
52-Week high 339.80
52-Week low 95.00
P/E 14.55
Mkt Cap.(Rs cr) 533
Buy Price 258.10
Buy Qty 3.00
Sell Price 262.85
Sell Qty 55.00
OPEN 265.00
CLOSE 259.00
VOLUME 3007
52-Week high 339.80
52-Week low 95.00
P/E 14.55
Mkt Cap.(Rs cr) 533
Buy Price 258.10
Buy Qty 3.00
Sell Price 262.85
Sell Qty 55.00

United Drilling Tools Ltd. (UNIDT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 265.00 265.00 256.05 259.00 3608 76
01-03-2021 265.00 268.00 255.00 262.85 3064 95
26-02-2021 262.00 268.00 252.65 264.85 5447 233
25-02-2021 267.00 267.00 250.00 264.25 9942 274
24-02-2021 265.00 270.00 261.00 267.70 2923 89
23-02-2021 267.55 283.00 258.05 263.10 3561 92
22-02-2021 264.00 273.55 261.00 265.05 6574 45
19-02-2021 278.00 278.00 263.05 264.15 3544 63
18-02-2021 268.95 271.70 247.20 269.70 3475 92
17-02-2021 260.50 270.00 243.65 253.30 6549 373
16-02-2021 275.00 275.00 255.00 264.20 5326 117
15-02-2021 276.80 276.80 264.00 264.95 2944 82
12-02-2021 268.05 280.00 268.00 269.75 3774 147
11-02-2021 267.45 277.00 260.00 275.00 3346 114
10-02-2021 274.00 275.00 267.00 274.85 5480 169
09-02-2021 272.60 284.90 258.10 274.50 3608 113
08-02-2021 271.65 286.00 271.65 272.60 3588 72
05-02-2021 270.95 274.00 264.05 265.45 5564 197
04-02-2021 265.55 269.70 264.00 265.10 3991 108
03-02-2021 273.45 273.95 266.00 269.00 4017 161

Back to Top

.