You are here » Home » Companies » Company Overview » United Drilling Tools Ltd

United Drilling Tools Ltd.

BSE: 522014 Sector: Engineering
NSE: N.A. ISIN Code: INE961D01019
BSE 00:00 | 26 Feb 149.00 -2.90
(-1.91%)
OPEN

150.00

HIGH

151.85

LOW

145.00

NSE 05:30 | 01 Jan United Drilling Tools Ltd
OPEN 150.00
PREVIOUS CLOSE 151.90
VOLUME 5243
52-Week high 160.70
52-Week low 59.00
P/E 6.12
Mkt Cap.(Rs cr) 305
Buy Price 149.00
Buy Qty 1.00
Sell Price 149.00
Sell Qty 24.00
OPEN 150.00
CLOSE 151.90
VOLUME 5243
52-Week high 160.70
52-Week low 59.00
P/E 6.12
Mkt Cap.(Rs cr) 305
Buy Price 149.00
Buy Qty 1.00
Sell Price 149.00
Sell Qty 24.00

United Drilling Tools Ltd. (UNITEDDRILLING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 150.00 151.85 145.00 149.00 5243 74
25-02-2020 153.00 153.50 150.20 151.90 4010 89
24-02-2020 154.70 158.00 146.30 150.10 6134 141
20-02-2020 146.95 156.00 144.20 150.45 9672 213
19-02-2020 152.00 152.00 141.30 146.30 9486 151
18-02-2020 148.90 148.90 137.10 140.70 4945 52
17-02-2020 139.00 144.00 138.10 140.80 7633 167
14-02-2020 138.70 139.00 128.70 136.10 6185 150
13-02-2020 146.00 149.75 132.10 132.95 18587 237
12-02-2020 144.00 145.00 112.20 134.25 14291 163
11-02-2020 142.85 142.85 127.05 129.40 1554 68
10-02-2020 160.70 160.70 127.20 131.00 1147 51
07-02-2020 155.00 155.00 133.05 135.30 664 27
06-02-2020 135.10 142.00 134.00 140.05 1615 38
05-02-2020 153.00 153.00 128.85 137.75 1877 42
04-02-2020 147.95 147.95 133.00 134.00 1251 30
03-02-2020 132.00 148.00 132.00 139.35 541 22
01-02-2020 152.00 152.00 138.00 140.70 903 15
31-01-2020 142.00 147.90 137.05 141.15 1157 27
30-01-2020 150.00 154.95 141.00 141.40 1755 53

Back to Top