You are here » Home » Companies » Company Overview » United Interactive Ltd

United Interactive Ltd.

BSE: 502893 Sector: IT
NSE: N.A. ISIN Code: INE706D01018
BSE 00:00 | 21 Nov United Interactive Ltd
NSE 05:30 | 01 Jan United Interactive Ltd
OPEN 11.05
PREVIOUS CLOSE 11.05
VOLUME 102
52-Week high 12.91
52-Week low 11.05
P/E 92.08
Mkt Cap.(Rs cr) 2
Buy Price 11.05
Buy Qty 898.00
Sell Price 12.27
Sell Qty 960.00
OPEN 11.05
CLOSE 11.05
VOLUME 102
52-Week high 12.91
52-Week low 11.05
P/E 92.08
Mkt Cap.(Rs cr) 2
Buy Price 11.05
Buy Qty 898.00
Sell Price 12.27
Sell Qty 960.00

United Interactive Ltd. (UNITEDINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2019 11.05 11.05 11.05 11.05 102 1
20-11-2019 11.05 11.05 11.05 11.05 175 1
15-11-2019 11.63 11.63 11.63 11.63 100 1
15-10-2019 11.08 11.08 11.08 11.08 1 1
14-10-2019 11.66 11.66 11.66 11.66 960 1
03-10-2019 12.27 12.27 12.27 12.27 40 1
16-09-2019 12.91 12.91 12.91 12.91 1500 2
13-08-2019 12.30 12.30 12.15 12.30 601 6
26-07-2019 11.73 11.73 11.73 11.73 157 1
11-07-2019 11.73 11.73 11.73 11.73 3784 1
09-07-2019 11.73 11.73 11.73 11.73 1000 2
25-06-2019 11.73 11.73 11.73 11.73 2000 2
15-05-2019 11.18 11.18 11.18 11.18 1 1
30-01-2019 11.18 11.18 11.18 11.18 500 2
09-01-2019 10.65 10.65 10.65 10.65 50 1
04-01-2019 11.20 11.20 11.20 11.20 50 1
03-01-2019 11.75 11.75 11.75 11.75 50 1
02-01-2019 12.35 12.35 12.35 12.35 100 1
31-12-2018 13.00 13.00 13.00 13.00 100 1
28-12-2018 13.65 13.65 13.65 13.65 50 1

Back to Top