You are here » Home » Companies » Company Overview » United Interactive Ltd

United Interactive Ltd.

BSE: 502893 Sector: IT
NSE: N.A. ISIN Code: INE706D01018
BSE 00:00 | 04 Jun 17.70 0
(0.00%)
OPEN

17.70

HIGH

17.70

LOW

17.70

NSE 05:30 | 01 Jan United Interactive Ltd
OPEN 17.70
PREVIOUS CLOSE 17.70
VOLUME 13
52-Week high 25.75
52-Week low 16.90
P/E 118.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.70
CLOSE 17.70
VOLUME 13
52-Week high 25.75
52-Week low 16.90
P/E 118.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Interactive Ltd. (UNITEDINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2018 17.70 17.70 17.70 17.70 13 1
02-05-2018 16.90 16.90 16.90 16.90 56 1
30-04-2018 17.75 17.75 17.75 17.75 75 1
11-04-2018 18.65 18.65 18.65 18.65 1200 2
23-03-2018 18.65 18.65 18.65 18.65 107 1
22-03-2018 19.60 19.60 19.60 19.60 11600 1
01-03-2018 19.60 19.60 19.60 19.60 500 1
27-02-2018 20.60 20.60 20.60 20.60 120 1
21-02-2018 20.70 20.70 19.70 19.70 2250 3
19-02-2018 20.70 20.70 20.70 20.70 100 1
22-01-2018 19.80 19.80 19.80 19.80 1817 1
19-01-2018 19.80 19.80 19.80 19.80 1817 2
16-01-2018 19.80 19.80 19.80 19.80 200 1
10-01-2018 20.80 20.80 20.80 20.80 100 1
10-11-2017 20.30 20.30 20.30 20.30 5 1
03-11-2017 20.10 20.10 20.10 20.10 2000 1
02-11-2017 21.15 21.15 21.15 21.15 1100 2
31-10-2017 22.25 24.00 22.25 22.25 1450 8
27-10-2017 23.40 23.40 23.40 23.40 1488 2
03-10-2017 24.60 24.60 24.60 24.60 15 2

Back to Top