You are here » Home » Companies » Company Overview » United Interactive Ltd

United Interactive Ltd.

BSE: 502893 Sector: IT
NSE: N.A. ISIN Code: INE706D01018
BSE 00:00 | 28 Jan 33.45 -1.70
(-4.84%)
OPEN

33.45

HIGH

33.45

LOW

33.45

NSE 05:30 | 01 Jan United Interactive Ltd
OPEN 33.45
PREVIOUS CLOSE 35.15
VOLUME 5079
52-Week high 47.00
52-Week low 10.44
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.45
CLOSE 35.15
VOLUME 5079
52-Week high 47.00
52-Week low 10.44
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Interactive Ltd. (UNITEDINTERACTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 33.45 33.45 33.45 33.45 5079 4
27-01-2022 37.00 37.00 35.15 35.15 380 4
25-01-2022 37.00 37.00 37.00 37.00 917 8
24-01-2022 40.90 40.90 38.90 38.90 17 5
21-01-2022 40.90 40.90 40.90 40.90 201 3
20-01-2022 43.05 43.05 43.05 43.05 1376 8
19-01-2022 45.30 45.30 45.30 45.30 1230 10
18-01-2022 43.15 43.15 43.15 43.15 90 3
17-01-2022 41.10 41.10 41.10 41.10 1183 16
14-01-2022 39.20 39.20 39.20 39.20 604 6
13-01-2022 37.35 37.35 37.35 37.35 25 1
12-01-2022 35.60 35.60 35.60 35.60 575 8
11-01-2022 33.95 33.95 33.95 33.95 50 1
10-01-2022 32.35 32.35 32.35 32.35 100 1
07-01-2022 30.85 30.85 30.85 30.85 540 2
06-01-2022 29.40 29.40 29.40 29.40 2599 6
05-01-2022 27.30 28.00 27.30 28.00 13 3
04-01-2022 28.00 28.00 28.00 28.00 1000 2
30-12-2021 28.00 28.00 28.00 28.00 45 2
28-12-2021 28.00 28.00 28.00 28.00 100 2

Back to Top

.