You are here » Home » Companies » Company Overview » United Interactive Ltd

United Interactive Ltd.

BSE: 502893 Sector: IT
NSE: N.A. ISIN Code: INE706D01018
BSE 00:00 | 01 Jul 27.95 1.30
(4.88%)
OPEN

27.95

HIGH

27.95

LOW

27.95

NSE 05:30 | 01 Jan United Interactive Ltd
OPEN 27.95
PREVIOUS CLOSE 26.65
VOLUME 5
52-Week high 47.25
52-Week low 24.20
P/E 199.64
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.95
CLOSE 26.65
VOLUME 5
52-Week high 47.25
52-Week low 24.20
P/E 199.64
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Interactive Ltd. (UNITEDINTERACTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 27.95 27.95 27.95 27.95 5 1
30-06-2022 26.65 26.65 26.65 26.65 6 2
29-06-2022 25.40 25.40 25.40 25.40 250 2
27-06-2022 24.20 24.20 24.20 24.20 500 2
24-06-2022 25.30 25.30 25.30 25.30 1196 5
23-06-2022 26.60 27.00 26.60 26.60 448 6
22-06-2022 28.00 28.00 28.00 28.00 754 3
17-06-2022 29.45 29.50 29.45 29.45 779 6
06-06-2022 31.00 31.00 31.00 31.00 15 1
01-06-2022 29.55 29.55 29.55 29.55 100 1
24-05-2022 29.50 29.55 29.50 29.55 500 3
17-05-2022 31.00 31.05 31.00 31.05 185 6
10-05-2022 31.05 31.05 31.05 31.05 201 1
29-04-2022 28.15 31.05 28.15 31.05 73 4
26-04-2022 30.10 31.00 30.10 31.00 150 2
25-04-2022 31.10 31.10 31.10 31.10 50 2
20-04-2022 34.00 34.00 32.30 32.30 14 2
18-04-2022 34.00 34.00 34.00 34.00 306 5
12-04-2022 34.00 34.00 34.00 34.00 1 1
08-04-2022 35.05 35.05 35.05 35.05 2 1

Back to Top

.