United Leasing & Industries Ltd.
BSE: 507808 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE357P01014 |
BSE
00:00 | 16 Jun
|
11.02
|
0 (0.00%)
|
OPEN
11.00
|
HIGH
11.02
|
LOW
11.00
|
NSE
05:30 | 01 Jan
|
United Leasing & Industries Ltd
|
OPEN |
11.00 |
PREVIOUS CLOSE |
11.02 |
VOLUME |
150 |
52-Week high |
11.37 |
52-Week low |
6.15 |
P/E |
5.83 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
5.83 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
11.00 |
CLOSE |
11.02 |
VOLUME |
150 |
52-Week high |
11.37 |
52-Week low |
6.15 |
P/E |
5.83 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
5.83 |
Mkt Cap.(Rs cr) |
3.31 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
United Leasing & Industries Ltd. (UNITEDLEASING) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-06-2022 |
11.00 |
11.02 |
11.00 |
11.02 |
150 |
2 |
19-05-2022 |
10.50 |
10.50 |
10.50 |
10.50 |
100 |
1 |
02-05-2022 |
10.78 |
10.78 |
10.78 |
10.78 |
50 |
1 |
20-04-2022 |
10.27 |
10.27 |
10.27 |
10.27 |
100 |
1 |
19-04-2022 |
9.79 |
9.79 |
9.79 |
9.79 |
200 |
2 |
18-04-2022 |
11.37 |
11.37 |
10.30 |
10.30 |
450 |
4 |
13-04-2022 |
10.83 |
10.83 |
10.83 |
10.83 |
50 |
1 |
12-04-2022 |
10.32 |
10.32 |
10.32 |
10.32 |
50 |
1 |
11-04-2022 |
9.83 |
9.83 |
9.83 |
9.83 |
50 |
1 |
08-04-2022 |
9.37 |
9.37 |
9.37 |
9.37 |
100 |
2 |
07-04-2022 |
8.93 |
8.93 |
8.93 |
8.93 |
50 |
1 |
06-04-2022 |
8.53 |
8.53 |
8.53 |
8.53 |
50 |
1 |
05-04-2022 |
8.13 |
8.13 |
8.13 |
8.13 |
100 |
1 |
01-04-2022 |
8.13 |
8.13 |
8.13 |
8.13 |
50 |
1 |
31-03-2022 |
7.75 |
7.75 |
7.75 |
7.75 |
50 |
1 |
28-03-2022 |
7.39 |
7.39 |
7.39 |
7.39 |
1500 |
6 |
15-03-2022 |
7.77 |
7.77 |
7.77 |
7.77 |
700 |
3 |
24-02-2022 |
7.40 |
7.40 |
7.40 |
7.40 |
100 |
1 |
04-02-2022 |
7.05 |
7.05 |
7.05 |
7.05 |
50 |
1 |
17-01-2022 |
6.72 |
6.72 |
6.72 |
6.72 |
150 |
2 |
Quick Links for United Leasing & Industries:
Back to Top