You are here » Home » Companies » Company Overview » United Leasing & Industries Ltd

United Leasing & Industries Ltd.

BSE: 507808 Sector: Industrials
NSE: N.A. ISIN Code: INE357P01014
BSE 00:00 | 17 Jan 6.72 0
(0.00%)
OPEN

6.72

HIGH

6.72

LOW

6.72

NSE 05:30 | 01 Jan United Leasing & Industries Ltd
OPEN 6.72
PREVIOUS CLOSE 6.72
VOLUME 150
52-Week high 6.75
52-Week low 6.15
P/E 2.97
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.72
CLOSE 6.72
VOLUME 150
52-Week high 6.75
52-Week low 6.15
P/E 2.97
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Leasing & Industries Ltd. (UNITEDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 6.72 6.72 6.72 6.72 150 2
07-01-2022 6.72 6.72 6.72 6.72 300 1
03-01-2022 6.40 6.40 6.40 6.40 100 1
31-12-2021 6.40 6.40 6.40 6.40 100 1
27-12-2021 6.45 6.45 6.45 6.45 250 2
06-12-2021 6.45 6.45 6.45 6.45 500 1
17-11-2021 6.45 6.45 6.45 6.45 50 1
09-08-2021 6.45 6.45 6.45 6.45 1000 1
16-07-2021 6.15 6.15 6.15 6.15 100 1
12-07-2021 6.15 6.15 6.15 6.15 50 1
08-07-2021 6.45 6.45 6.45 6.45 50 1
04-06-2021 6.45 6.45 6.45 6.45 50 1
31-05-2021 6.45 6.45 6.45 6.45 50 1
25-05-2021 6.45 6.45 6.45 6.45 50 1
24-05-2021 6.45 6.45 6.45 6.45 50 1
20-05-2021 6.75 6.75 6.75 6.75 50 1
25-02-2021 6.75 6.75 6.75 6.75 50 1
22-02-2021 6.75 6.75 6.75 6.75 50 1
03-02-2021 6.75 6.75 6.75 6.75 50 1
29-01-2021 6.75 6.75 6.75 6.75 150 1

Back to Top

.