You are here » Home » Companies » Company Overview » United Leasing & Industries Ltd

United Leasing & Industries Ltd.

BSE: 507808 Sector: Industrials
NSE: N.A. ISIN Code: INE357P01014
BSE 00:00 | 12 Jul 21.30 0
(0.00%)
OPEN

21.30

HIGH

21.30

LOW

21.30

NSE 05:30 | 01 Jan United Leasing & Industries Ltd
OPEN 21.30
PREVIOUS CLOSE 21.30
VOLUME 150
52-Week high 24.85
52-Week low 11.25
P/E 12.24
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.30
CLOSE 21.30
VOLUME 150
52-Week high 24.85
52-Week low 11.25
P/E 12.24
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Leasing & Industries Ltd. (UNITEDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 21.30 21.30 21.30 21.30 150 3
25-05-2018 22.40 22.40 22.40 22.40 100 2
23-05-2018 22.50 23.55 22.50 23.55 200 2
10-05-2018 22.50 22.50 22.50 22.50 50 1
09-05-2018 23.65 23.65 23.65 23.65 150 1
02-05-2018 24.85 24.85 24.85 24.85 100 1
13-04-2018 23.70 23.70 23.70 23.70 50 1
11-04-2018 22.60 22.60 22.60 22.60 200 1
10-04-2018 21.55 21.55 21.55 21.55 250 2
06-04-2018 20.55 20.55 20.55 20.55 550 2
22-03-2018 19.60 19.60 19.60 19.60 100 1
15-03-2018 18.70 18.70 18.70 18.70 50 1
07-03-2018 17.85 17.85 17.85 17.85 50 1
26-02-2018 17.00 17.00 17.00 17.00 100 1
23-02-2018 16.20 16.20 16.20 16.20 200 2
19-02-2018 17.05 17.05 17.05 17.05 100 1
16-02-2018 16.25 16.25 16.25 16.25 100 1
15-02-2018 16.75 16.75 16.75 16.75 100 1
24-01-2018 17.35 17.35 17.35 17.35 150 2
18-01-2018 15.80 16.55 15.80 16.55 150 2

Back to Top