You are here » Home » Companies » Company Overview » United Leasing & Industries Ltd

United Leasing & Industries Ltd.

BSE: 507808 Sector: Industrials
NSE: N.A. ISIN Code: INE357P01014
BSE 00:00 | 16 Jun 11.02 0
(0.00%)
OPEN

11.00

HIGH

11.02

LOW

11.00

NSE 05:30 | 01 Jan United Leasing & Industries Ltd
OPEN 11.00
PREVIOUS CLOSE 11.02
VOLUME 150
52-Week high 11.37
52-Week low 6.15
P/E 5.83
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.00
CLOSE 11.02
VOLUME 150
52-Week high 11.37
52-Week low 6.15
P/E 5.83
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Leasing & Industries Ltd. (UNITEDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2022 11.00 11.02 11.00 11.02 150 2
19-05-2022 10.50 10.50 10.50 10.50 100 1
02-05-2022 10.78 10.78 10.78 10.78 50 1
20-04-2022 10.27 10.27 10.27 10.27 100 1
19-04-2022 9.79 9.79 9.79 9.79 200 2
18-04-2022 11.37 11.37 10.30 10.30 450 4
13-04-2022 10.83 10.83 10.83 10.83 50 1
12-04-2022 10.32 10.32 10.32 10.32 50 1
11-04-2022 9.83 9.83 9.83 9.83 50 1
08-04-2022 9.37 9.37 9.37 9.37 100 2
07-04-2022 8.93 8.93 8.93 8.93 50 1
06-04-2022 8.53 8.53 8.53 8.53 50 1
05-04-2022 8.13 8.13 8.13 8.13 100 1
01-04-2022 8.13 8.13 8.13 8.13 50 1
31-03-2022 7.75 7.75 7.75 7.75 50 1
28-03-2022 7.39 7.39 7.39 7.39 1500 6
15-03-2022 7.77 7.77 7.77 7.77 700 3
24-02-2022 7.40 7.40 7.40 7.40 100 1
04-02-2022 7.05 7.05 7.05 7.05 50 1
17-01-2022 6.72 6.72 6.72 6.72 150 2

Back to Top

.