You are here » Home » Companies » Company Overview » United Nilgiri Tea Estates Company Ltd

United Nilgiri Tea Estates Company Ltd.

BSE: 530470 Sector: Agri and agri inputs
NSE: UNITEDTEA ISIN Code: INE458F01011
BSE 05:30 | 01 Jan United Nilgiri Tea Estates Company Ltd
NSE 00:00 | 28 Jan 356.15 -2.35
(-0.66%)
OPEN

353.75

HIGH

372.85

LOW

353.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

United Nilgiri Tea Estates Company Ltd. (UNITEDTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 353.75 372.85 353.75 356.15 2520 181
27-01-2022 342.00 365.85 342.00 358.50 853 91
25-01-2022 350.45 385.00 348.20 360.60 4017 214
24-01-2022 360.15 366.40 350.00 352.45 1356 97
21-01-2022 360.00 378.40 360.00 368.90 1713 124
20-01-2022 378.80 384.85 352.25 364.00 6145 426
19-01-2022 366.40 417.45 363.85 378.90 10429 742
18-01-2022 387.65 387.65 351.25 365.65 3924 272
17-01-2022 385.90 387.50 376.00 380.10 2200 166
14-01-2022 394.45 394.45 383.20 386.20 2357 266
13-01-2022 404.50 404.50 390.10 391.70 4679 387
12-01-2022 420.85 458.00 395.00 406.25 67075 3912
11-01-2022 348.00 412.30 340.05 412.30 32575 1101
10-01-2022 345.20 380.00 337.90 343.60 1847 175
07-01-2022 349.00 349.00 330.60 342.65 1159 86
06-01-2022 329.85 340.15 328.00 339.25 2757 192
05-01-2022 334.85 336.00 323.05 328.00 2770 116
04-01-2022 335.85 335.85 320.05 329.85 1733 129
03-01-2022 336.85 336.85 330.00 333.35 692 60
31-12-2021 339.75 339.75 328.00 330.00 688 69

Back to Top

.