You are here » Home » Companies » Company Overview » United Nilgiri Tea Estates Company Ltd

United Nilgiri Tea Estates Company Ltd.

BSE: 530470 Sector: Agri and agri inputs
NSE: UNITEDTEA ISIN Code: INE458F01011
BSE 05:30 | 01 Jan United Nilgiri Tea Estates Company Ltd
NSE 00:00 | 01 Jul 331.60 -4.05
(-1.21%)
OPEN

332.40

HIGH

338.50

LOW

330.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

United Nilgiri Tea Estates Company Ltd. (UNITEDTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 332.40 338.50 330.05 331.60 3177 214
30-06-2022 342.45 342.45 334.65 335.65 132 22
29-06-2022 339.75 352.95 334.00 336.20 1461 129
28-06-2022 339.85 345.20 338.65 341.00 1721 44
27-06-2022 328.95 353.00 328.95 343.15 687 75
24-06-2022 326.00 358.75 312.55 335.65 4374 294
23-06-2022 341.00 341.00 326.85 331.95 414 72
22-06-2022 327.20 340.10 325.00 328.90 793 81
21-06-2022 332.20 342.50 327.00 337.75 832 120
20-06-2022 349.90 349.90 325.10 332.20 1828 201
17-06-2022 337.00 379.85 326.10 339.65 5108 446
16-06-2022 342.10 347.00 325.55 338.10 2035 280
15-06-2022 345.05 358.40 340.05 344.25 2815 298
14-06-2022 350.00 360.00 343.20 345.05 5417 500
13-06-2022 348.00 407.80 321.00 366.80 64431 2943
10-06-2022 347.00 347.00 335.10 339.85 290 45
09-06-2022 349.95 349.95 337.40 338.60 261 44
08-06-2022 332.45 347.30 332.45 343.50 680 45
07-06-2022 346.15 349.40 340.00 340.60 165 30
06-06-2022 342.00 350.00 337.10 346.95 324 43

Back to Top

.