You are here » Home » Companies » Company Overview » United Nilgiri Tea Estates Company Ltd

United Nilgiri Tea Estates Company Ltd.

BSE: 530470 Sector: Agri and agri inputs
NSE: UNITEDTEA ISIN Code: INE458F01011
BSE 05:30 | 01 Jan United Nilgiri Tea Estates Company Ltd
NSE 00:00 | 16 Jul 347.30 -11.65
(-3.25%)
OPEN

360.00

HIGH

360.00

LOW

340.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

United Nilgiri Tea Estates Company Ltd. (UNITEDTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 362.00 366.00 351.55 358.95 249 24
12-07-2018 369.00 369.00 350.00 359.10 479 29
11-07-2018 369.00 369.00 348.00 352.80 117 14
10-07-2018 361.20 367.95 361.20 363.15 74 8
09-07-2018 358.05 366.95 358.00 358.90 71 9
06-07-2018 332.75 368.90 332.75 357.80 103 20
05-07-2018 350.95 351.00 349.85 350.00 87 9
04-07-2018 337.30 347.45 337.30 343.00 998 18
03-07-2018 332.60 354.95 332.55 344.65 135 21
02-07-2018 345.25 345.25 345.25 345.25 2 2
29-06-2018 359.95 360.00 349.05 357.00 193 12
28-06-2018 341.50 350.00 341.50 348.30 93 11
27-06-2018 345.65 359.65 345.05 345.15 672 33
26-06-2018 363.70 363.70 358.00 360.75 117 9
25-06-2018 351.00 364.70 348.20 349.30 173 22
22-06-2018 374.95 374.95 352.00 353.05 589 19
21-06-2018 365.00 365.00 365.00 365.00 1 1
20-06-2018 372.00 372.00 355.00 355.00 130 12
19-06-2018 363.00 374.95 355.00 361.60 41 15
18-06-2018 370.10 370.10 350.00 362.70 654 31

Back to Top