You are here » Home » Companies » Company Overview » United Polyfab Gujarat Ltd

United Polyfab Gujarat Ltd.

BSE: 533024 Sector: Industrials
NSE: UNITEDPOLY ISIN Code: INE368U01011
BSE 05:30 | 01 Jan United Polyfab Gujarat Ltd
NSE 13:00 | 07 Jul 44.25 -2.30
(-4.94%)
OPEN

44.25

HIGH

44.75

LOW

44.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

United Polyfab Gujarat Ltd. (UNITEDPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 46.55 49.90 46.55 46.55 28114 212
05-07-2022 49.60 49.60 48.95 48.95 4485 89
04-07-2022 54.20 54.20 51.50 51.50 7140 96
01-07-2022 55.10 55.10 52.30 54.20 95640 622
30-06-2022 47.50 52.50 47.50 52.50 794603 902
29-06-2022 50.00 50.00 50.00 50.00 156248 83
28-06-2022 58.10 58.10 52.60 52.60 233035 815
27-06-2022 55.35 55.35 55.35 55.35 31715 29
24-06-2022 52.75 52.75 52.75 52.75 20334 47
23-06-2022 50.25 50.25 50.25 50.25 7466 30
22-06-2022 47.90 47.90 47.90 47.90 17510 55
21-06-2022 45.65 45.65 42.65 45.65 26380 167
20-06-2022 43.50 43.50 39.55 43.50 157235 648
17-06-2022 41.40 41.45 37.55 41.45 70108 510
16-06-2022 39.50 39.50 35.80 39.50 88736 311
15-06-2022 37.65 37.65 37.65 37.65 15162 10
14-06-2022 35.90 35.90 35.90 35.90 11977 19
13-06-2022 34.20 34.20 34.20 34.20 20307 38
10-06-2022 32.60 32.60 32.60 32.60 9934 26
09-06-2022 31.05 31.05 31.05 31.05 3193 20

Back to Top

.