You are here » Home » Companies » Company Overview » United Polyfab Gujarat Ltd

United Polyfab Gujarat Ltd.

BSE: 533024 Sector: Industrials
NSE: UNITEDPOLY ISIN Code: INE368U01011
BSE 05:30 | 01 Jan United Polyfab Gujarat Ltd
NSE 00:00 | 14 Jan 28.10 1.30
(4.85%)
OPEN

28.10

HIGH

28.10

LOW

28.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

United Polyfab Gujarat Ltd. (UNITEDPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 28.10 28.10 28.10 28.10 20 3
13-01-2022 26.80 26.80 26.80 26.80 409 7
12-01-2022 25.55 25.55 25.55 25.55 259 3
11-01-2022 24.35 24.35 24.35 24.35 100 2
10-01-2022 23.20 23.20 23.20 23.20 150 2
07-01-2022 22.10 22.10 22.10 22.10 100 2
06-01-2022 21.05 21.05 21.05 21.05 50 1
05-01-2022 20.05 20.05 20.05 20.05 10 1
04-01-2022 19.10 19.10 19.10 19.10 180 3
03-01-2022 18.20 18.20 18.20 18.20 1 1
31-12-2021 17.35 17.35 17.35 17.35 3001 2
13-12-2021 16.55 16.55 16.55 16.55 9000 1
10-12-2021 14.30 15.80 14.30 15.80 180000 16
09-12-2021 15.05 15.05 15.05 15.05 117000 7
08-12-2021 15.80 15.80 15.80 15.80 9000 1
07-12-2021 16.60 16.60 16.60 16.60 9000 1
06-12-2021 17.45 17.45 17.45 17.45 9000 1
03-12-2021 18.35 18.35 18.35 18.35 18000 2
02-12-2021 19.30 19.30 19.30 19.30 9000 1
01-12-2021 19.05 19.05 17.60 18.75 81000 9

Back to Top

.